Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
GBX |
83.5 |
87 |
83.0705 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
254,757 |
| 30 Mar 2022 |
GBX |
84.5 |
86.6 |
83.5 |
85 |
85 |
-0.75 (-0.87%)
|
164,438 |
| 29 Mar 2022 |
GBX |
85.5 |
87 |
84 |
85.75 |
85.75 |
+0.25 (+0.29%)
|
180,009 |
| 28 Mar 2022 |
GBX |
86 |
86.475 |
84.25 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
558,607 |
| 25 Mar 2022 |
GBX |
86 |
87.5 |
84 |
84 |
84 |
-4 (-4.55%)
|
210,408 |
| 24 Mar 2022 |
GBX |
87.5 |
88 |
86.5 |
88 |
88 |
-0.25 (-0.28%)
|
95,454 |
| 23 Mar 2022 |
GBX |
88 |
91 |
86.5 |
88.25 |
88.25 |
-1.25 (-1.40%)
|
102,007 |
| 22 Mar 2022 |
GBX |
89.5 |
91 |
88.55 |
89.5 |
89.5 |
-1.25 (-1.38%)
|
79,329 |
| 21 Mar 2022 |
GBX |
89.5 |
90.875 |
88.5 |
90.75 |
90.75 |
0.0 (0.0%)
|
201,611 |
| 18 Mar 2022 |
GBX |
89.3375 |
91.37 |
83.65 |
90.75 |
90.75 |
+0.25 (+0.28%)
|
100,200 |
| 17 Mar 2022 |
GBX |
90.65 |
90.65 |
89.33 |
90.5 |
90.5 |
0.0 (0.0%)
|
1,919 |
| 16 Mar 2022 |
GBX |
90.575 |
90.8019 |
89.1 |
90.5 |
90.5 |
0.0 (0.0%)
|
129,696 |
| 15 Mar 2022 |
GBX |
89.5 |
90.65 |
89 |
90.5 |
90.5 |
-0.25 (-0.28%)
|
100,954 |
| 14 Mar 2022 |
GBX |
90 |
93 |
89 |
90.75 |
90.75 |
-1.25 (-1.36%)
|
399,831 |
| 11 Mar 2022 |
GBX |
90 |
92 |
90 |
92 |
92 |
-0.25 (-0.27%)
|
9,533 |
| 10 Mar 2022 |
GBX |
90.5 |
92.5 |
90.5 |
92.25 |
92.25 |
0.0 (0.0%)
|
72,778 |
| 9 Mar 2022 |
GBX |
93 |
94 |
90.248 |
92.25 |
92.25 |
+0.25 (+0.27%)
|
96,450 |
| 8 Mar 2022 |
GBX |
91 |
92.1 |
91 |
92 |
92 |
0.0 (0.0%)
|
77,354 |
| 7 Mar 2022 |
GBX |
91.7 |
93 |
91 |
92 |
92 |
-0.75 (-0.81%)
|
17,710 |
| 4 Mar 2022 |
GBX |
92.0548 |
93.4442 |
91.5 |
92.75 |
92.75 |
-0.5 (-0.54%)
|
84,905 |
| 3 Mar 2022 |
GBX |
92.33 |
93.833 |
91.5 |
93.25 |
93.25 |
-0.5 (-0.53%)
|
1,087,794 |
| 2 Mar 2022 |
GBX |
92.5 |
95 |
92.5 |
93.75 |
93.75 |
+1.25 (+1.35%)
|
43,922 |
| 1 Mar 2022 |
GBX |
93.5 |
94.175 |
92.5 |
92.5 |
92.5 |
-1.75 (-1.86%)
|
19,195 |
| 28 Feb 2022 |
GBX |
94.188 |
94.25 |
93.7378 |
94.25 |
94.25 |
+0.25 (+0.27%)
|
27,485 |
| 25 Feb 2022 |
GBX |
94 |
95 |
92.575 |
94 |
94 |
+0.75 (+0.80%)
|
66,558 |
| 24 Feb 2022 |
GBX |
92.575 |
94 |
92.5 |
93.25 |
93.25 |
+0.25 (+0.27%)
|
29,083 |
| 22 Feb 2022 |
GBX |
93 |
93.317 |
93 |
93 |
93 |
-1 (-1.06%)
|
199,353 |
| 21 Feb 2022 |
GBX |
94.145 |
94.145 |
93.36 |
94 |
94 |
0.0 (0.0%)
|
20,036 |
| 18 Feb 2022 |
GBX |
94.145 |
94.145 |
93 |
94 |
94 |
-0.25 (-0.27%)
|
47,450 |
| 17 Feb 2022 |
GBX |
94.15 |
95 |
93.5 |
94.25 |
94.25 |
+0.25 (+0.27%)
|
283 |
