Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
93 |
94.18 |
93 |
94 |
94 |
0.0 (0.0%)
|
49,456 |
| 15 Feb 2022 |
GBX |
94.18 |
94.18 |
93 |
94 |
94 |
0.0 (0.0%)
|
36,043 |
| 14 Feb 2022 |
GBX |
93.8971 |
94.24 |
93.005 |
94 |
94 |
0.0 (0.0%)
|
248,153 |
| 11 Feb 2022 |
GBX |
93.317 |
94 |
93.22 |
94 |
94 |
0.0 (0.0%)
|
94,405 |
| 10 Feb 2022 |
GBX |
93.904 |
94 |
93 |
94 |
94 |
+0.5 (+0.53%)
|
33,024 |
| 9 Feb 2022 |
GBX |
93.888 |
94.24 |
93.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
38,600 |
| 8 Feb 2022 |
GBX |
93.88 |
94.26 |
93.88 |
94 |
94 |
0.0 (0.0%)
|
16,086 |
| 7 Feb 2022 |
GBX |
94.26 |
94.26 |
93.84 |
94 |
94 |
0.0 (0.0%)
|
78,709 |
| 4 Feb 2022 |
GBX |
94.3 |
94.3 |
94 |
94 |
94 |
0.0 (0.0%)
|
18,851 |
| 3 Feb 2022 |
GBX |
94 |
95 |
93.6 |
94 |
94 |
0.0 (0.0%)
|
229,957 |
| 2 Feb 2022 |
GBX |
94.3 |
94.333 |
93.6 |
94 |
94 |
+0.5 (+0.53%)
|
104,328 |
| 1 Feb 2022 |
GBX |
93 |
95 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
142,653 |
| 31 Jan 2022 |
GBX |
94.97 |
94.97 |
93.5 |
93.5 |
93.5 |
-0.25 (-0.27%)
|
17,957 |
| 28 Jan 2022 |
GBX |
94.167 |
94.167 |
93.75 |
93.75 |
93.75 |
-0.25 (-0.27%)
|
2,345 |
| 27 Jan 2022 |
GBX |
93 |
94.3 |
93 |
94 |
94 |
0.0 (0.0%)
|
54,870 |
| 26 Jan 2022 |
GBX |
93 |
94.333 |
93 |
94 |
94 |
0.0 (0.0%)
|
562,810 |
| 25 Jan 2022 |
GBX |
93 |
94 |
93 |
94 |
94 |
0.0 (0.0%)
|
25,138 |
| 24 Jan 2022 |
GBX |
93 |
94 |
93 |
94 |
94 |
-1 (-1.05%)
|
31,611 |
| 21 Jan 2022 |
GBX |
95.4 |
95.4 |
95 |
95 |
95 |
-0.25 (-0.26%)
|
10,637 |
| 20 Jan 2022 |
GBX |
95.74 |
95.74 |
93.5 |
95.25 |
95.25 |
-0.25 (-0.26%)
|
27,032 |
| 19 Jan 2022 |
GBX |
97 |
97 |
94 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
100,814 |
| 18 Jan 2022 |
GBX |
96 |
96 |
94.4755 |
95 |
95 |
-1.25 (-1.30%)
|
104,432 |
| 17 Jan 2022 |
GBX |
96.025 |
96.25 |
95.515 |
96.25 |
96.25 |
+0.75 (+0.79%)
|
39,189 |
| 14 Jan 2022 |
GBX |
95.2 |
95.5 |
94.208 |
95.5 |
95.5 |
-0.25 (-0.26%)
|
30,750 |
| 13 Jan 2022 |
GBX |
96 |
99 |
94 |
95.75 |
95.75 |
-0.5 (-0.52%)
|
313,916 |
| 12 Jan 2022 |
GBX |
96.063 |
97.98 |
96.06 |
96.25 |
96.25 |
-1.25 (-1.28%)
|
59,847 |
| 11 Jan 2022 |
GBX |
98.5 |
98.5 |
96 |
97.5 |
97.5 |
-1 (-1.02%)
|
81,247 |
| 10 Jan 2022 |
GBX |
97.5 |
98.5 |
97 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
127,373 |
| 7 Jan 2022 |
GBX |
97 |
99 |
97 |
99 |
99 |
0.0 (0.0%)
|
739,820 |
| 6 Jan 2022 |
GBX |
98 |
99 |
98 |
99 |
99 |
-0.5 (-0.50%)
|
21,669 |
