Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2021 |
GBX |
104.932 |
104.932 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
26,559 |
| 30 Sep 2021 |
GBX |
104.95 |
105.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
214,582 |
| 29 Sep 2021 |
GBX |
105.22 |
105.22 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
19,425 |
| 28 Sep 2021 |
GBX |
103.84 |
104.95 |
103.84 |
104.5 |
104.5 |
0.0 (0.0%)
|
23,200 |
| 27 Sep 2021 |
GBX |
104.95 |
104.95 |
104.5 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
3,900 |
| 24 Sep 2021 |
GBX |
103 |
106 |
102 |
103 |
103 |
-2 (-1.90%)
|
49,124 |
| 23 Sep 2021 |
GBX |
104.06 |
105 |
104.06 |
105 |
105 |
0.0 (0.0%)
|
23,311 |
| 22 Sep 2021 |
GBX |
105.96 |
105.96 |
104.06 |
105 |
105 |
-0.5 (-0.47%)
|
13,400 |
| 21 Sep 2021 |
GBX |
106 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
49,200 |
| 20 Sep 2021 |
GBX |
105.96 |
105.96 |
104.7799 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
19,845 |
| 17 Sep 2021 |
GBX |
104.736 |
105.9001 |
104.736 |
105 |
105 |
0.0 (0.0%)
|
12,598 |
| 16 Sep 2021 |
GBX |
104 |
105.302 |
103 |
105 |
105 |
-0.5 (-0.47%)
|
96,901 |
| 15 Sep 2021 |
GBX |
104.7575 |
105.5 |
104.7575 |
105.5 |
105.5 |
0.0 (0.0%)
|
18,250 |
| 14 Sep 2021 |
GBX |
105.3199 |
105.5 |
104.7576 |
105.5 |
105.5 |
0.0 (0.0%)
|
65,565 |
| 13 Sep 2021 |
GBX |
105.32 |
105.5 |
104.7575 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
81,622 |
| 10 Sep 2021 |
GBX |
104.9599 |
105.22 |
104.6625 |
105 |
105 |
-0.5 (-0.47%)
|
66,785 |
| 9 Sep 2021 |
GBX |
106 |
106 |
104.9 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
52,240 |
| 8 Sep 2021 |
GBX |
104.2999 |
106 |
104.2999 |
106 |
106 |
0.0 (0.0%)
|
4,880 |
| 7 Sep 2021 |
GBX |
105 |
106 |
105 |
106 |
106 |
-1 (-0.93%)
|
20,920 |
| 6 Sep 2021 |
GBX |
105 |
107 |
105 |
107 |
107 |
+0.5 (+0.47%)
|
45,770 |
| 3 Sep 2021 |
GBX |
107 |
107 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
31,912 |
| 2 Sep 2021 |
GBX |
106.7001 |
107.33 |
106.7001 |
107 |
107 |
0.0 (0.0%)
|
58,575 |
| 1 Sep 2021 |
GBX |
107.4 |
107.4 |
107 |
107 |
107 |
0.0 (0.0%)
|
27,696 |
| 31 Aug 2021 |
GBX |
106.7 |
107.48 |
106.7 |
107 |
107 |
0.0 (0.0%)
|
99,300 |
| 27 Aug 2021 |
GBX |
107.48 |
107.48 |
107 |
107 |
107 |
0.0 (0.0%)
|
44,440 |
| 26 Aug 2021 |
GBX |
106.68 |
107.495 |
106.68 |
107 |
107 |
0.0 (0.0%)
|
57,570 |
| 25 Aug 2021 |
GBX |
108 |
108 |
106.6788 |
107 |
107 |
0.0 (0.0%)
|
84,028 |
| 24 Aug 2021 |
GBX |
106.008 |
107.7 |
106.008 |
107 |
107 |
0.0 (0.0%)
|
87,076 |
| 23 Aug 2021 |
GBX |
107.813 |
107.813 |
106.672 |
107 |
107 |
0.0 (0.0%)
|
34,838 |
| 20 Aug 2021 |
GBX |
108 |
108 |
106.672 |
107 |
107 |
+0.5 (+0.47%)
|
39,648 |
