Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
GBX |
105.99 |
107.73 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
121,000 |
| 18 Aug 2021 |
GBX |
107.73 |
107.76 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
42,600 |
| 17 Aug 2021 |
GBX |
107.92 |
107.99 |
107.33 |
107.5 |
107.5 |
0.0 (0.0%)
|
19,639 |
| 16 Aug 2021 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
1,168 |
| 12 Aug 2021 |
GBX |
107.66 |
107.925 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
101,904 |
| 11 Aug 2021 |
GBX |
108 |
108 |
106.98 |
107.5 |
107.5 |
0.0 (0.0%)
|
5,116 |
| 10 Aug 2021 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
663,948 |
| 9 Aug 2021 |
GBX |
108 |
108 |
105 |
107.5 |
107.5 |
+1 (+0.94%)
|
203,495 |
| 6 Aug 2021 |
GBX |
107.04 |
107.775 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
4,300 |
| 5 Aug 2021 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
4,250 |
| 4 Aug 2021 |
GBX |
107.04 |
107.04 |
105.87 |
106.5 |
106.5 |
0.0 (0.0%)
|
13,700 |
| 3 Aug 2021 |
GBX |
107.04 |
107.775 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
21,186 |
| 2 Aug 2021 |
GBX |
106.8082 |
106.8082 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
5,400 |
| 30 Jul 2021 |
GBX |
108 |
108.422 |
105.8487 |
106.5 |
106.5 |
0.0 (0.0%)
|
146,797 |
| 29 Jul 2021 |
GBX |
105 |
108 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
101,552 |
| 28 Jul 2021 |
GBX |
107 |
107.1 |
105.22 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
162,200 |
| 27 Jul 2021 |
GBX |
105.57 |
107 |
105.22 |
106 |
106 |
0.0 (0.0%)
|
168,160 |
| 26 Jul 2021 |
GBX |
105.57 |
106 |
105.5557 |
106 |
106 |
0.0 (0.0%)
|
51,100 |
| 23 Jul 2021 |
GBX |
105.6 |
106 |
105.57 |
106 |
106 |
0.0 (0.0%)
|
8,100 |
| 22 Jul 2021 |
GBX |
105.6 |
106 |
105.6 |
106 |
106 |
0.0 (0.0%)
|
26,925 |
| 21 Jul 2021 |
GBX |
105 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
50,750 |
| 20 Jul 2021 |
GBX |
105.045 |
106 |
105.045 |
106 |
106 |
0.0 (0.0%)
|
24,975 |
| 19 Jul 2021 |
GBX |
105 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
64,638 |
| 16 Jul 2021 |
GBX |
106 |
108 |
105 |
106 |
106 |
-1 (-0.93%)
|
45,763 |
| 15 Jul 2021 |
GBX |
107 |
107 |
106.667 |
107 |
107 |
-1 (-0.93%)
|
21,110 |
| 14 Jul 2021 |
GBX |
108 |
108 |
107 |
108 |
108 |
-1.5 (-1.37%)
|
41,500 |
| 13 Jul 2021 |
GBX |
108 |
109.5 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
26,663 |
| 12 Jul 2021 |
GBX |
108.3 |
109.5 |
108.3 |
109.5 |
109.5 |
+1.5 (+1.39%)
|
5,539 |
| 9 Jul 2021 |
GBX |
108 |
108.4 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
32,647 |
| 8 Jul 2021 |
GBX |
108 |
108.7878 |
108 |
108.5 |
108.5 |
-1 (-0.91%)
|
39,627 |
