Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBX |
111 |
111 |
110 |
111 |
111 |
0.0 (0.0%)
|
163,245 |
| 2 Jul 2021 |
GBX |
110.5 |
111 |
110 |
111 |
111 |
-0.5 (-0.45%)
|
355,689 |
| 1 Jul 2021 |
GBX |
113 |
113 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
59,795 |
| 30 Jun 2021 |
GBX |
113 |
113 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
47,974 |
| 29 Jun 2021 |
GBX |
109 |
112 |
109 |
111.5 |
111.5 |
+1.5 (+1.36%)
|
69,486 |
| 28 Jun 2021 |
GBX |
110 |
110 |
108 |
110 |
110 |
+1 (+0.92%)
|
21,175 |
| 25 Jun 2021 |
GBX |
109 |
110 |
108 |
109 |
109 |
+1 (+0.93%)
|
107,934 |
| 24 Jun 2021 |
GBX |
107.7814 |
108.9999 |
107.7814 |
108 |
108 |
+1 (+0.93%)
|
11,027 |
| 23 Jun 2021 |
GBX |
108.323 |
108.323 |
107 |
107 |
107 |
0.0 (0.0%)
|
70,538 |
| 22 Jun 2021 |
GBX |
107.16 |
107.16 |
106.95 |
107 |
107 |
0.0 (0.0%)
|
11,750 |
| 21 Jun 2021 |
GBX |
107 |
108 |
105 |
107 |
107 |
+1.5 (+1.42%)
|
162,370 |
| 18 Jun 2021 |
GBX |
107 |
107 |
105.485 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
13,646 |
| 17 Jun 2021 |
GBX |
105 |
106 |
104.4949 |
105 |
105 |
-1 (-0.94%)
|
151,171 |
| 16 Jun 2021 |
GBX |
105.6734 |
106.5283 |
105.672 |
106 |
106 |
+0.5 (+0.47%)
|
30,560 |
| 15 Jun 2021 |
GBX |
106.5 |
106.5 |
105.0001 |
105.5 |
105.5 |
0.0 (0.0%)
|
194,295 |
| 14 Jun 2021 |
GBX |
106.5 |
106.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
90,338 |
| 11 Jun 2021 |
GBX |
106 |
107 |
104.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
1,213,266 |
| 10 Jun 2021 |
GBX |
106 |
106 |
103.8484 |
105 |
105 |
0.0 (0.0%)
|
213,355 |
| 9 Jun 2021 |
GBX |
106 |
106 |
104.84 |
105 |
105 |
0.0 (0.0%)
|
28,725 |
| 8 Jun 2021 |
GBX |
105.8 |
106.5575 |
104.8 |
105 |
105 |
0.0 (0.0%)
|
61,168 |
| 7 Jun 2021 |
GBX |
105.98 |
106 |
104.76 |
105 |
105 |
0.0 (0.0%)
|
96,427 |
| 4 Jun 2021 |
GBX |
106 |
106 |
104 |
105 |
105 |
+1 (+0.96%)
|
77,844 |
| 3 Jun 2021 |
GBX |
103.5201 |
104.7799 |
103.5201 |
104 |
104 |
0.0 (0.0%)
|
43,510 |
| 2 Jun 2021 |
GBX |
105 |
106 |
104 |
104 |
104 |
0.0 (0.0%)
|
47,067 |
| 1 Jun 2021 |
GBX |
105 |
105 |
103.51 |
104 |
104 |
0.0 (0.0%)
|
62,078 |
| 28 May 2021 |
GBX |
104 |
104.979 |
103.55 |
104 |
104 |
+1 (+0.97%)
|
91,933 |
| 27 May 2021 |
GBX |
103.78 |
103.84 |
103 |
103 |
103 |
0.0 (0.0%)
|
35,276 |
| 26 May 2021 |
GBX |
104 |
104 |
102.32 |
103 |
103 |
0.0 (0.0%)
|
112,023 |
| 25 May 2021 |
GBX |
103 |
105 |
102.16 |
103 |
103 |
0.0 (0.0%)
|
262,718 |
| 24 May 2021 |
GBX |
103 |
105 |
102.495 |
103 |
103 |
0.0 (0.0%)
|
25,681 |
