Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBX |
102.99 |
103 |
102.32 |
103 |
103 |
0.0 (0.0%)
|
37,220 |
| 20 May 2021 |
GBX |
102 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
120,000 |
| 19 May 2021 |
GBX |
103.62 |
103.62 |
103 |
103 |
103 |
0.0 (0.0%)
|
15,075 |
| 18 May 2021 |
GBX |
103 |
103.25 |
102 |
103 |
103 |
0.0 (0.0%)
|
256,449 |
| 17 May 2021 |
GBX |
102.97 |
103 |
102.97 |
103 |
103 |
0.0 (0.0%)
|
33,710 |
| 14 May 2021 |
GBX |
102.999 |
103 |
102.98 |
103 |
103 |
0.0 (0.0%)
|
29,600 |
| 13 May 2021 |
GBX |
102.999 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
58,833 |
| 12 May 2021 |
GBX |
102.25 |
103 |
102.25 |
103 |
103 |
0.0 (0.0%)
|
23,650 |
| 11 May 2021 |
GBX |
103.268 |
103.268 |
102.25 |
103 |
103 |
0.0 (0.0%)
|
51,373 |
| 10 May 2021 |
GBX |
103 |
103.27 |
102 |
103 |
103 |
0.0 (0.0%)
|
89,207 |
| 7 May 2021 |
GBX |
103 |
103.38 |
102.56 |
103 |
103 |
0.0 (0.0%)
|
32,791 |
| 6 May 2021 |
GBX |
103.46 |
103.46 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
119,985 |
| 5 May 2021 |
GBX |
103.78 |
103.78 |
102.85 |
103 |
103 |
0.0 (0.0%)
|
247,390 |
| 4 May 2021 |
GBX |
103.78 |
103.78 |
102.85 |
103 |
103 |
0.0 (0.0%)
|
51,171 |
| 30 Apr 2021 |
GBX |
104 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
18,392 |
| 29 Apr 2021 |
GBX |
103.78 |
103.78 |
103 |
103 |
103 |
0.0 (0.0%)
|
30,750 |
| 28 Apr 2021 |
GBX |
103 |
103 |
102 |
103 |
103 |
+1 (+0.98%)
|
79,500 |
| 27 Apr 2021 |
GBX |
101.1 |
102 |
101 |
102 |
102 |
0.0 (0.0%)
|
206,881 |
| 26 Apr 2021 |
GBX |
101.5 |
102 |
101 |
102 |
102 |
+0.5 (+0.49%)
|
214,035 |
| 23 Apr 2021 |
GBX |
101.22 |
101.5 |
101.22 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
49,235 |
| 22 Apr 2021 |
GBX |
101.26 |
102 |
101.22 |
102 |
102 |
0.0 (0.0%)
|
131,330 |
| 21 Apr 2021 |
GBX |
102.1 |
102.5 |
101 |
102 |
102 |
-0.5 (-0.49%)
|
1,959,924 |
| 20 Apr 2021 |
GBX |
102.5 |
102.5 |
102.01 |
102.5 |
102.5 |
0.0 (0.0%)
|
42,200 |
| 19 Apr 2021 |
GBX |
102 |
102.9 |
102 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
43,044 |
| 16 Apr 2021 |
GBX |
102.38 |
103 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
418,307 |
| 15 Apr 2021 |
GBX |
103.6 |
103.6 |
102.38 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
93,325 |
| 14 Apr 2021 |
GBX |
104.4 |
104.4 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
136,950 |
| 13 Apr 2021 |
GBX |
102 |
104.55 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
193,669 |
| 12 Apr 2021 |
GBX |
103 |
104.9999 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
184,883 |
| 9 Apr 2021 |
GBX |
104.55 |
104.55 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
874,559 |
