Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBX |
104.55 |
104.55 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
377,502 |
| 7 Apr 2021 |
GBX |
103 |
104.58 |
102 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
307,696 |
| 6 Apr 2021 |
GBX |
103.73 |
103.73 |
102 |
103 |
103 |
0.0 (0.0%)
|
387,664 |
| 1 Apr 2021 |
GBX |
102 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
208,800 |
| 31 Mar 2021 |
GBX |
103.73 |
103.73 |
103 |
103 |
103 |
0.0 (0.0%)
|
478,500 |
| 30 Mar 2021 |
GBX |
102 |
103.77 |
102 |
103 |
103 |
0.0 (0.0%)
|
465,020 |
| 29 Mar 2021 |
GBX |
103 |
104 |
102 |
103 |
103 |
+1.5 (+1.48%)
|
82,800 |
| 26 Mar 2021 |
GBX |
102 |
103.78 |
100 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
251,505 |
| 25 Mar 2021 |
GBX |
103.66 |
103.66 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
60,750 |
| 24 Mar 2021 |
GBX |
103.66 |
103.66 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
54,392 |
| 23 Mar 2021 |
GBX |
101.51 |
103.66 |
101.51 |
102.5 |
102.5 |
0.0 (0.0%)
|
147,097 |
| 22 Mar 2021 |
GBX |
103 |
103.66 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
126,347 |
| 19 Mar 2021 |
GBX |
104 |
104 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
50,963 |
| 18 Mar 2021 |
GBX |
101.48 |
103.66 |
101.48 |
102.5 |
102.5 |
0.0 (0.0%)
|
1,062,019 |
| 17 Mar 2021 |
GBX |
101.48 |
103.66 |
101.48 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
31,625 |
| 16 Mar 2021 |
GBX |
104 |
104 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
17,340 |
| 15 Mar 2021 |
GBX |
101 |
103.66 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
129,893 |
| 12 Mar 2021 |
GBX |
101.4501 |
103.66 |
101.4501 |
102.5 |
102.5 |
0.0 (0.0%)
|
77,950 |
| 11 Mar 2021 |
GBX |
104 |
104 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
126,599 |
| 10 Mar 2021 |
GBX |
102 |
103.768 |
101.345 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
30,568 |
| 9 Mar 2021 |
GBX |
103.768 |
103.768 |
103 |
103 |
103 |
0.0 (0.0%)
|
48,800 |
| 8 Mar 2021 |
GBX |
103.7 |
103.768 |
102 |
103 |
103 |
0.0 (0.0%)
|
9,910 |
| 5 Mar 2021 |
GBX |
103.768 |
103.768 |
102 |
103 |
103 |
0.0 (0.0%)
|
16,280 |
| 4 Mar 2021 |
GBX |
103.768 |
103.768 |
102.23 |
103 |
103 |
-0.5 (-0.48%)
|
123,692 |
| 3 Mar 2021 |
GBX |
102 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
25,965 |
| 2 Mar 2021 |
GBX |
102.345 |
103.7699 |
102.345 |
103.5 |
103.5 |
0.0 (0.0%)
|
21,485 |
| 1 Mar 2021 |
GBX |
103.8 |
103.8 |
102.345 |
103.5 |
103.5 |
0.0 (0.0%)
|
798,988 |
| 26 Feb 2021 |
GBX |
102 |
103.8 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
226,013 |
| 25 Feb 2021 |
GBX |
103.8 |
103.8 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
175,000 |
| 24 Feb 2021 |
GBX |
102 |
103.8 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
602,705 |
