Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
GBX |
102 |
103.8 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
16,871 |
| 22 Feb 2021 |
GBX |
105 |
105 |
102.15 |
103.5 |
103.5 |
0.0 (0.0%)
|
63,262 |
| 19 Feb 2021 |
GBX |
104 |
104.1 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
496,055 |
| 18 Feb 2021 |
GBX |
104.6 |
104.6 |
102.5101 |
103.5 |
103.5 |
-1 (-0.96%)
|
63,379 |
| 17 Feb 2021 |
GBX |
103 |
104.7699 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
18,150 |
| 16 Feb 2021 |
GBX |
104 |
104.8 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
26,612 |
| 15 Feb 2021 |
GBX |
104 |
105.34 |
103.5101 |
104.5 |
104.5 |
0.0 (0.0%)
|
41,757 |
| 12 Feb 2021 |
GBX |
105 |
106 |
104.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
173,176 |
| 11 Feb 2021 |
GBX |
104.7 |
104.7 |
103.4 |
104 |
104 |
0.0 (0.0%)
|
35,370 |
| 10 Feb 2021 |
GBX |
105 |
105 |
103.4 |
104 |
104 |
+0.5 (+0.48%)
|
66,126 |
| 9 Feb 2021 |
GBX |
105 |
105 |
102.6 |
103.5 |
103.5 |
0.0 (0.0%)
|
52,484 |
| 8 Feb 2021 |
GBX |
104.52 |
104.52 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
119,300 |
| 5 Feb 2021 |
GBX |
104 |
104 |
102.32 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
55,742 |
| 4 Feb 2021 |
GBX |
103.52 |
103.68 |
102.3 |
103 |
103 |
+0.5 (+0.49%)
|
104,613 |
| 3 Feb 2021 |
GBX |
101 |
103.6 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
522,080 |
| 2 Feb 2021 |
GBX |
103.6 |
103.6 |
101.45 |
102.5 |
102.5 |
0.0 (0.0%)
|
104,097 |
| 1 Feb 2021 |
GBX |
104 |
104 |
101.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
23,977 |
| 29 Jan 2021 |
GBX |
104 |
104 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
1,223,115 |
| 28 Jan 2021 |
GBX |
103 |
104 |
102 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
303,584 |
| 27 Jan 2021 |
GBX |
103.1 |
104.2 |
103.1 |
104 |
104 |
0.0 (0.0%)
|
78,250 |
| 26 Jan 2021 |
GBX |
105 |
105 |
104 |
104 |
104 |
0.0 (0.0%)
|
32,499 |
| 25 Jan 2021 |
GBX |
103 |
104.2 |
103 |
104 |
104 |
-0.5 (-0.48%)
|
66,144 |
| 22 Jan 2021 |
GBX |
104 |
104.5 |
103.15 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
15,484 |
| 21 Jan 2021 |
GBX |
104.2 |
104.2 |
103.1 |
104 |
104 |
0.0 (0.0%)
|
81,599 |
| 20 Jan 2021 |
GBX |
105 |
105 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
14,171 |
| 19 Jan 2021 |
GBX |
105 |
105 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
84,000 |
| 18 Jan 2021 |
GBX |
107 |
107 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
18,002 |
| 15 Jan 2021 |
GBX |
106 |
106.4 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
129,536 |
| 14 Jan 2021 |
GBX |
104.15 |
106.4 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
100,700 |
| 13 Jan 2021 |
GBX |
104.15 |
106.4 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
13,520 |
