Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
68 |
71 |
67 |
67.5 |
67.5 |
-0.5 (-0.74%)
|
146,156 |
| 3 Apr 2024 |
GBX |
67 |
70.8 |
66.6 |
68 |
68 |
-0.9 (-1.31%)
|
70,721 |
| 2 Apr 2024 |
GBX |
67.359 |
70.8 |
67 |
68.9 |
68.9 |
+0.4 (+0.58%)
|
76,092 |
| 28 Mar 2024 |
GBX |
68.5 |
73.5 |
64 |
68.5 |
68.5 |
+2 (+3.01%)
|
472,654 |
| 27 Mar 2024 |
GBX |
65 |
67 |
64.6 |
66.5 |
66.5 |
0.0 (0.0%)
|
213,526 |
| 26 Mar 2024 |
GBX |
67 |
67 |
64 |
66.5 |
66.5 |
+0.25 (+0.38%)
|
21,395 |
| 25 Mar 2024 |
GBX |
65.45 |
68.05 |
65.305 |
66.25 |
66.25 |
-0.25 (-0.38%)
|
137,030 |
| 22 Mar 2024 |
GBX |
65 |
66.5 |
63.225 |
66.5 |
66.5 |
+2.5 (+3.91%)
|
91,630 |
| 21 Mar 2024 |
GBX |
63 |
65 |
61.95 |
64 |
64 |
+1.25 (+1.99%)
|
88,394 |
| 20 Mar 2024 |
GBX |
63.468 |
64.52 |
61.5 |
62.75 |
62.75 |
-0.75 (-1.18%)
|
73,556 |
| 19 Mar 2024 |
GBX |
62.15 |
63.5 |
62 |
63.5 |
63.5 |
0.0 (0.0%)
|
28,666 |
| 18 Mar 2024 |
GBX |
63.75 |
67 |
61.7391 |
63.5 |
63.5 |
-1 (-1.55%)
|
126,148 |
| 15 Mar 2024 |
GBX |
67 |
68 |
61.1 |
64.5 |
64.5 |
-1 (-1.53%)
|
105,925 |
| 14 Mar 2024 |
GBX |
68 |
68 |
62.5 |
65.5 |
65.5 |
+1 (+1.55%)
|
138,921 |
| 13 Mar 2024 |
GBX |
61 |
65.4 |
61 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
292,627 |
| 12 Mar 2024 |
GBX |
64 |
67 |
62 |
64 |
64 |
-0.5 (-0.78%)
|
315,717 |
| 11 Mar 2024 |
GBX |
64 |
68 |
61 |
64.5 |
64.5 |
-1.25 (-1.90%)
|
113,860 |
| 8 Mar 2024 |
GBX |
64 |
65.75 |
63.5 |
65.75 |
65.75 |
0.0 (0.0%)
|
140,527 |
| 7 Mar 2024 |
GBX |
64.0794 |
65.75 |
63.5 |
65.75 |
65.75 |
+0.5 (+0.77%)
|
110,999 |
| 6 Mar 2024 |
GBX |
64.5 |
65.25 |
63.5 |
65.25 |
65.25 |
-0.75 (-1.14%)
|
240,696 |
| 5 Mar 2024 |
GBX |
69 |
69.5 |
63.5 |
66 |
66 |
-2 (-2.94%)
|
237,774 |
| 4 Mar 2024 |
GBX |
66.2 |
68 |
65.75 |
68 |
68 |
0.0 (0.0%)
|
87,754 |
| 1 Mar 2024 |
GBX |
66.285 |
68.1 |
66.2 |
68 |
68 |
-25.715 (-27.44%)
|
16,543 |
| 29 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
34,166 |
| 28 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
55,839 |
| 27 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
149,705 |
| 26 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
125,830 |
| 23 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
150,470 |
| 22 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
104,485 |
| 21 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
121,902 |
