Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBX |
106.4 |
106.4 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
145,450 |
| 11 Jan 2021 |
GBX |
106.4 |
106.4 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
229,470 |
| 8 Jan 2021 |
GBX |
104 |
106.4 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
89,175 |
| 7 Jan 2021 |
GBX |
106.4 |
106.4 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
95,620 |
| 6 Jan 2021 |
GBX |
106.4 |
106.4 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
99,567 |
| 5 Jan 2021 |
GBX |
104.15 |
106.4 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
88,400 |
| 4 Jan 2021 |
GBX |
104 |
106.4 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
53,754 |
| 31 Dec 2020 |
GBX |
104.15 |
105.5 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
5,070 |
| 30 Dec 2020 |
GBX |
105.8 |
106.7 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
299,689 |
| 29 Dec 2020 |
GBX |
106 |
106 |
104.06 |
105.5 |
105.5 |
0.0 (0.0%)
|
31,370 |
| 24 Dec 2020 |
GBX |
104 |
105.8 |
104 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
55,731 |
| 23 Dec 2020 |
GBX |
106 |
106 |
104 |
104 |
104 |
-1.5 (-1.42%)
|
264,503 |
| 22 Dec 2020 |
GBX |
104.819 |
105.5 |
104.819 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
88,700 |
| 18 Dec 2020 |
GBX |
105.95 |
105.95 |
104 |
105 |
105 |
-0.5 (-0.47%)
|
590,411 |
| 17 Dec 2020 |
GBX |
105.2 |
105.95 |
105.2 |
105.5 |
105.5 |
0.0 (0.0%)
|
27,170 |
| 16 Dec 2020 |
GBX |
105.2 |
105.95 |
105.2 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
80,375 |
| 15 Dec 2020 |
GBX |
106.3 |
106.3 |
106 |
106 |
106 |
0.0 (0.0%)
|
37,763 |
| 14 Dec 2020 |
GBX |
105.1 |
106.3 |
105.1 |
106 |
106 |
0.0 (0.0%)
|
25,800 |
| 11 Dec 2020 |
GBX |
106 |
106.4 |
105.8 |
106 |
106 |
+1 (+0.95%)
|
85,196 |
| 10 Dec 2020 |
GBX |
105.1 |
105.8 |
105 |
105 |
105 |
0.0 (0.0%)
|
37,458 |
| 9 Dec 2020 |
GBX |
104 |
105.8 |
104 |
105 |
105 |
0.0 (0.0%)
|
34,721 |
| 8 Dec 2020 |
GBX |
105.1 |
105.8 |
105 |
105 |
105 |
0.0 (0.0%)
|
5,712 |
| 7 Dec 2020 |
GBX |
105.8 |
105.8 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
29,580 |
| 4 Dec 2020 |
GBX |
105.5 |
105.8 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
42,177 |
| 3 Dec 2020 |
GBX |
105.5 |
105.5 |
104.5 |
105 |
105 |
0.0 (0.0%)
|
67,946 |
| 2 Dec 2020 |
GBX |
106 |
106 |
104.5 |
105 |
105 |
0.0 (0.0%)
|
42,851 |
| 1 Dec 2020 |
GBX |
105.08 |
105.5 |
105 |
105 |
105 |
0.0 (0.0%)
|
86,194 |
| 30 Nov 2020 |
GBX |
105 |
105.08 |
104.5 |
105 |
105 |
0.0 (0.0%)
|
38,114 |
| 27 Nov 2020 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
2 |
| 26 Nov 2020 |
GBX |
104.5 |
105.08 |
104.5 |
105 |
105 |
+0.1 (+0.10%)
|
82,627 |
