Triple Point Energy Transition Recent Share Price (LSE:TENT)

LSE:TENT - Triple Point Energy Transition PLC Triple Point Energy Transition
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	GBX	105.8	105.8	104.4	104.4	104.4	0.0 (0.0%)	62,089
20 Nov 2020	GBX	105	105	103	104.4	104.4	0.0 (0.0%)	159,773
19 Nov 2020	GBX	104	105	104	104.4	104.4	-0.5 (-0.48%)	61,272
18 Nov 2020	GBX	105	105	103.75	104.9	104.9	+0.9 (+0.87%)	442,456
17 Nov 2020	GBX	104	104.5	103.4	104	104	+0.7 (+0.68%)	167,668
16 Nov 2020	GBX	104	104	102.95	103.3	103.3	+0.3 (+0.29%)	79,900
13 Nov 2020	GBX	104	104	102.62	103	103	0.0 (0.0%)	384,597
12 Nov 2020	GBX	102.999	103	102.61	103	103	0.0 (0.0%)	104,803
11 Nov 2020	GBX	102.999	103	102.999	103	103	0.0 (0.0%)	124,952
10 Nov 2020	GBX	102.61	103	102.61	103	103	0.0 (0.0%)	38,854
9 Nov 2020	GBX	102.54	103	102.54	103	103	0.0 (0.0%)	65,582
6 Nov 2020	GBX	102.999	103	102	103	103	0.0 (0.0%)	98,860
5 Nov 2020	GBX	104	104	103	103	103	0.0 (0.0%)	290,572
4 Nov 2020	GBX	102.89	103	102.89	103	103	-0.4 (-0.39%)	29,404
3 Nov 2020	GBX	102.8	103.4	102.8	103.4	103.4	+0.4 (+0.39%)	78,740
2 Nov 2020	GBX	102.88	103	102.88	103	103	-0.3 (-0.29%)	58,842
30 Oct 2020	GBX	102.999	103.3	102.999	103.3	103.3	0.0 (0.0%)	31,316
29 Oct 2020	GBX	102.999	103.6	102.6	103.3	103.3	0.0 (0.0%)	587,073
28 Oct 2020	GBX	102.88	103.3	102.754	103.3	103.3	+0.1 (+0.10%)	40,164
27 Oct 2020	GBX	102.864	103.2	102.864	103.2	103.2	0.0 (0.0%)	74,457
26 Oct 2020	GBX	102.02	103.2	102.016	103.2	103.2	+0.5 (+0.49%)	185,553
23 Oct 2020	GBX	102.96	102.96	102.014	102.7	102.7	-0.2 (-0.19%)	181,050
22 Oct 2020	GBX	102.152	102.9	102.152	102.9	102.9	+0.6 (+0.59%)	53,114
21 Oct 2020	GBX	102.248	102.3	102.248	102.3	102.3	-0.2 (-0.20%)	23,961
20 Oct 2020	GBX	103.1	103.1	102.5	102.5	102.5	0.0 (0.0%)	49,546
19 Oct 2020	GBX	100	103.16	100	102.5	102.5	0.0 (0.0%)	287,373