Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2020 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
2 |
26 Nov 2020 |
GBX |
104.5 |
105.08 |
104.5 |
105 |
105 |
+0.1 (+0.10%)
|
82,627 |
25 Nov 2020 |
GBX |
105.08 |
105.08 |
104.5 |
104.9 |
104.9 |
+0.5 (+0.48%)
|
183,055 |
24 Nov 2020 |
GBX |
105 |
105.23 |
104.4 |
104.4 |
104.4 |
0.0 (0.0%)
|
663,239 |
23 Nov 2020 |
GBX |
105.8 |
105.8 |
104.4 |
104.4 |
104.4 |
0.0 (0.0%)
|
62,089 |
20 Nov 2020 |
GBX |
105 |
105 |
103 |
104.4 |
104.4 |
0.0 (0.0%)
|
159,773 |
19 Nov 2020 |
GBX |
104 |
105 |
104 |
104.4 |
104.4 |
-0.5 (-0.48%)
|
61,272 |
18 Nov 2020 |
GBX |
105 |
105 |
103.75 |
104.9 |
104.9 |
+0.9 (+0.87%)
|
442,456 |
17 Nov 2020 |
GBX |
104 |
104.5 |
103.4 |
104 |
104 |
+0.7 (+0.68%)
|
167,668 |
16 Nov 2020 |
GBX |
104 |
104 |
102.95 |
103.3 |
103.3 |
+0.3 (+0.29%)
|
79,900 |
13 Nov 2020 |
GBX |
104 |
104 |
102.62 |
103 |
103 |
0.0 (0.0%)
|
384,597 |
12 Nov 2020 |
GBX |
102.999 |
103 |
102.61 |
103 |
103 |
0.0 (0.0%)
|
104,803 |
11 Nov 2020 |
GBX |
102.999 |
103 |
102.999 |
103 |
103 |
0.0 (0.0%)
|
124,952 |
10 Nov 2020 |
GBX |
102.61 |
103 |
102.61 |
103 |
103 |
0.0 (0.0%)
|
38,854 |
9 Nov 2020 |
GBX |
102.54 |
103 |
102.54 |
103 |
103 |
0.0 (0.0%)
|
65,582 |
6 Nov 2020 |
GBX |
102.999 |
103 |
102 |
103 |
103 |
0.0 (0.0%)
|
98,860 |
5 Nov 2020 |
GBX |
104 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
290,572 |
4 Nov 2020 |
GBX |
102.89 |
103 |
102.89 |
103 |
103 |
-0.4 (-0.39%)
|
29,404 |
3 Nov 2020 |
GBX |
102.8 |
103.4 |
102.8 |
103.4 |
103.4 |
+0.4 (+0.39%)
|
78,740 |
2 Nov 2020 |
GBX |
102.88 |
103 |
102.88 |
103 |
103 |
-0.3 (-0.29%)
|
58,842 |
30 Oct 2020 |
GBX |
102.999 |
103.3 |
102.999 |
103.3 |
103.3 |
0.0 (0.0%)
|
31,316 |
29 Oct 2020 |
GBX |
102.999 |
103.6 |
102.6 |
103.3 |
103.3 |
0.0 (0.0%)
|
587,073 |
28 Oct 2020 |
GBX |
102.88 |
103.3 |
102.754 |
103.3 |
103.3 |
+0.1 (+0.10%)
|
40,164 |
27 Oct 2020 |
GBX |
102.864 |
103.2 |
102.864 |
103.2 |
103.2 |
0.0 (0.0%)
|
74,457 |
26 Oct 2020 |
GBX |
102.02 |
103.2 |
102.016 |
103.2 |
103.2 |
+0.5 (+0.49%)
|
185,553 |
23 Oct 2020 |
GBX |
102.96 |
102.96 |
102.014 |
102.7 |
102.7 |
-0.2 (-0.19%)
|
181,050 |
22 Oct 2020 |
GBX |
102.152 |
102.9 |
102.152 |
102.9 |
102.9 |
+0.6 (+0.59%)
|
53,114 |
21 Oct 2020 |
GBX |
102.248 |
102.3 |
102.248 |
102.3 |
102.3 |
-0.2 (-0.20%)
|
23,961 |
20 Oct 2020 |
GBX |
103.1 |
103.1 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
49,546 |
19 Oct 2020 |
GBX |
100 |
103.16 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
287,373 |