Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | GBX | 102.152 | 102.9 | 102.152 | 102.9 | 102.9 | +0.6 (+0.59%) | 53,114 |
21 Oct 2020 | GBX | 102.248 | 102.3 | 102.248 | 102.3 | 102.3 | -0.2 (-0.20%) | 23,961 |
20 Oct 2020 | GBX | 103.1 | 103.1 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 49,546 |
19 Oct 2020 | GBX | 100 | 103.16 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 287,373 |