Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
0.0 (0.0%)
|
191,808 |
| 19 Feb 2024 |
GBX |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
+25.965 (+38.32%)
|
166,587 |
| 16 Feb 2024 |
GBX |
68 |
70 |
67 |
67.75 |
67.75 |
-0.25 (-0.37%)
|
269,207 |
| 15 Feb 2024 |
GBX |
67 |
70 |
66 |
68 |
68 |
-0.5 (-0.73%)
|
229,074 |
| 14 Feb 2024 |
GBX |
67 |
69.4 |
66.115 |
68.5 |
68.5 |
+2.75 (+4.18%)
|
253,829 |
| 13 Feb 2024 |
GBX |
65.5 |
68.794 |
64.25 |
65.75 |
65.75 |
-0.25 (-0.38%)
|
401,964 |
| 12 Feb 2024 |
GBX |
62.5 |
67.36 |
60 |
66 |
66 |
+3.75 (+6.02%)
|
669,752 |
| 9 Feb 2024 |
GBX |
58 |
63 |
55.72 |
62.25 |
62.25 |
+6.5 (+11.66%)
|
701,326 |
| 8 Feb 2024 |
GBX |
55 |
58 |
53 |
55.75 |
55.75 |
-1.25 (-2.19%)
|
139,923 |
| 7 Feb 2024 |
GBX |
58 |
58 |
55 |
57 |
57 |
-0.5 (-0.87%)
|
250,230 |
| 6 Feb 2024 |
GBX |
58 |
59.5 |
55 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
68,747 |
| 5 Feb 2024 |
GBX |
57.5 |
61 |
52.5 |
57 |
57 |
-2.75 (-4.60%)
|
944,448 |
| 2 Feb 2024 |
GBX |
61 |
62 |
56.963 |
59.75 |
59.75 |
-2 (-3.24%)
|
442,360 |
| 1 Feb 2024 |
GBX |
62 |
62 |
61.461 |
61.75 |
61.75 |
-1.5 (-2.37%)
|
57,066 |
| 31 Jan 2024 |
GBX |
63 |
63.25 |
61.5 |
63.25 |
63.25 |
+0.25 (+0.40%)
|
70,345 |
| 30 Jan 2024 |
GBX |
62 |
64.5 |
61.2384 |
63 |
63 |
+1.25 (+2.02%)
|
152,632 |
| 29 Jan 2024 |
GBX |
63 |
67 |
61.3155 |
61.75 |
61.75 |
-4.75 (-7.14%)
|
287,118 |
| 26 Jan 2024 |
GBX |
66.5 |
69 |
64 |
66.5 |
66.5 |
-0.75 (-1.12%)
|
4,394 |
| 25 Jan 2024 |
GBX |
67.5 |
71 |
67.25 |
67.25 |
67.25 |
-2.25 (-3.24%)
|
50,665 |
| 24 Jan 2024 |
GBX |
68.8 |
71 |
67.5 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
28,741 |
| 23 Jan 2024 |
GBX |
70.5 |
71 |
66.5 |
68 |
68 |
-1 (-1.45%)
|
22,499 |
| 22 Jan 2024 |
GBX |
67 |
71 |
66.04 |
69 |
69 |
+0.25 (+0.36%)
|
76,165 |
| 19 Jan 2024 |
GBX |
66.5 |
68.75 |
66.5 |
68.75 |
68.75 |
+1 (+1.48%)
|
111,454 |
| 18 Jan 2024 |
GBX |
68.2 |
68.6 |
66.699 |
67.75 |
67.75 |
-1 (-1.45%)
|
25,351 |
| 17 Jan 2024 |
GBX |
67.11 |
71 |
66.5 |
68.75 |
68.75 |
-1 (-1.43%)
|
4,792 |
| 16 Jan 2024 |
GBX |
67.5 |
72.5 |
66.446 |
69.75 |
69.75 |
+2.25 (+3.33%)
|
235,182 |
| 15 Jan 2024 |
GBX |
66.3 |
67.5 |
66.3 |
67.5 |
67.5 |
0.0 (0.0%)
|
49,462 |
| 12 Jan 2024 |
GBX |
69 |
69 |
66 |
67.5 |
67.5 |
-0.5 (-0.74%)
|
48,019 |
| 11 Jan 2024 |
GBX |
67 |
70 |
66.25 |
68 |
68 |
0.0 (0.0%)
|
58,226 |
| 10 Jan 2024 |
GBX |
67.64 |
69 |
65.5 |
68 |
68 |
+0.5 (+0.74%)
|
31,967 |
