Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
66.75 |
67.78 |
66.6179 |
67.5 |
67.5 |
+0.25 (+0.37%)
|
111,438 |
| 8 Jan 2024 |
GBX |
66.5 |
67.394 |
65.33 |
67.25 |
67.25 |
-0.25 (-0.37%)
|
120,389 |
| 5 Jan 2024 |
GBX |
67.78 |
67.78 |
67.1 |
67.5 |
67.5 |
-0.25 (-0.37%)
|
58,090 |
| 4 Jan 2024 |
GBX |
68.09 |
69 |
65 |
67.75 |
67.75 |
-0.5 (-0.73%)
|
63,840 |
| 3 Jan 2024 |
GBX |
68.5 |
71 |
66 |
68.25 |
68.25 |
+0.75 (+1.11%)
|
286,050 |
| 2 Jan 2024 |
GBX |
68.5 |
72 |
64 |
67.5 |
67.5 |
+1.5 (+2.27%)
|
361,509 |
| 29 Dec 2023 |
GBX |
66 |
70 |
63.5 |
66 |
66 |
+0.75 (+1.15%)
|
153,981 |
| 28 Dec 2023 |
GBX |
65 |
65.977 |
64.251 |
65.25 |
65.25 |
+0.25 (+0.38%)
|
119,959 |
| 27 Dec 2023 |
GBX |
65.977 |
65.977 |
64.251 |
65 |
65 |
-0.5 (-0.76%)
|
180,039 |
| 22 Dec 2023 |
GBX |
66 |
66 |
65.157 |
65.5 |
65.5 |
0.0 (0.0%)
|
122,049 |
| 21 Dec 2023 |
GBX |
67 |
68.5 |
64 |
65.5 |
65.5 |
-2.25 (-3.32%)
|
415,255 |
| 20 Dec 2023 |
GBX |
68.5 |
68.5 |
67 |
67.75 |
67.75 |
+0.25 (+0.37%)
|
211,670 |
| 19 Dec 2023 |
GBX |
67 |
68.5 |
65 |
67.5 |
67.5 |
+2.25 (+3.45%)
|
359,770 |
| 18 Dec 2023 |
GBX |
68.5 |
68.5 |
63 |
65.25 |
65.25 |
-2 (-2.97%)
|
450,736 |
| 15 Dec 2023 |
GBX |
66.5 |
69 |
63.5 |
67.25 |
67.25 |
+1.25 (+1.89%)
|
707,751 |
| 14 Dec 2023 |
GBX |
65 |
69.24 |
63 |
66 |
66 |
+2 (+3.13%)
|
1,203,852 |
| 13 Dec 2023 |
GBX |
66 |
75 |
63 |
64 |
64 |
+6.5 (+11.30%)
|
1,502,469 |
| 12 Dec 2023 |
GBX |
59.1 |
59.45 |
55.785 |
57.5 |
57.5 |
0.0 (0.0%)
|
94,888 |
| 11 Dec 2023 |
GBX |
58 |
58 |
55 |
57.5 |
57.5 |
+0.75 (+1.32%)
|
101,375 |
| 8 Dec 2023 |
GBX |
57 |
58 |
55.5 |
56.75 |
56.75 |
-0.75 (-1.30%)
|
74,689 |
| 7 Dec 2023 |
GBX |
55.25 |
58 |
55.244 |
57.5 |
57.5 |
+1.25 (+2.22%)
|
54,474 |
| 6 Dec 2023 |
GBX |
58 |
58 |
53 |
56.25 |
56.25 |
+1.25 (+2.27%)
|
82,495 |
| 5 Dec 2023 |
GBX |
54.625 |
58 |
51 |
55 |
55 |
-0.25 (-0.45%)
|
128,028 |
| 4 Dec 2023 |
GBX |
56 |
58.5 |
53.979 |
55.25 |
55.25 |
-1.75 (-3.07%)
|
197,717 |
| 1 Dec 2023 |
GBX |
57.5 |
58.5 |
55.483 |
57 |
57 |
+0.5 (+0.88%)
|
109,607 |
| 30 Nov 2023 |
GBX |
54.55 |
57.5 |
54.548 |
56.5 |
56.5 |
-0.75 (-1.31%)
|
40,294 |
| 29 Nov 2023 |
GBX |
58.5 |
58.5 |
56 |
57.25 |
57.25 |
+0.25 (+0.44%)
|
72,614 |
| 28 Nov 2023 |
GBX |
56.283 |
57 |
55.5015 |
57 |
57 |
-0.25 (-0.44%)
|
84,308 |
| 27 Nov 2023 |
GBX |
57.34 |
57.34 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
48,455 |
| 24 Nov 2023 |
GBX |
59 |
59 |
55.5 |
57.25 |
57.25 |
0.0 (0.0%)
|
154,362 |
