Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
57.34 |
57.34 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
48,455 |
| 24 Nov 2023 |
GBX |
59 |
59 |
55.5 |
57.25 |
57.25 |
0.0 (0.0%)
|
154,362 |
| 23 Nov 2023 |
GBX |
57.257 |
59 |
55.5 |
57.25 |
57.25 |
0.0 (0.0%)
|
330,335 |
| 22 Nov 2023 |
GBX |
57.25 |
58.58 |
57.25 |
57.25 |
57.25 |
-0.25 (-0.43%)
|
55,986 |
| 21 Nov 2023 |
GBX |
59.5 |
59.5 |
56 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
139,340 |
| 20 Nov 2023 |
GBX |
60 |
60 |
56 |
58 |
58 |
0.0 (0.0%)
|
320,620 |
| 17 Nov 2023 |
GBX |
56.5 |
60 |
56 |
58 |
58 |
+1 (+1.75%)
|
140,066 |
| 16 Nov 2023 |
GBX |
59.5 |
60 |
55 |
57 |
57 |
+1.5 (+2.70%)
|
93,794 |
| 15 Nov 2023 |
GBX |
55.5 |
58 |
52 |
55.5 |
55.5 |
+1.25 (+2.30%)
|
490,104 |
| 14 Nov 2023 |
GBX |
56 |
56 |
52 |
54.25 |
54.25 |
+0.25 (+0.46%)
|
609,850 |
| 13 Nov 2023 |
GBX |
54 |
55 |
52 |
54 |
54 |
+1 (+1.89%)
|
389,388 |
| 10 Nov 2023 |
GBX |
53.6 |
54.5 |
52 |
53 |
53 |
-1 (-1.85%)
|
121,979 |
| 9 Nov 2023 |
GBX |
54 |
58 |
51 |
54 |
54 |
+0.25 (+0.47%)
|
200,385 |
| 8 Nov 2023 |
GBX |
57 |
58 |
51 |
53.75 |
53.75 |
-1.25 (-2.27%)
|
237,162 |
| 7 Nov 2023 |
GBX |
53 |
56 |
51 |
55 |
55 |
+2 (+3.77%)
|
214,420 |
| 6 Nov 2023 |
GBX |
53 |
58.5 |
51 |
53 |
53 |
0.0 (0.0%)
|
390,173 |
| 3 Nov 2023 |
GBX |
55 |
55 |
51 |
53 |
53 |
-0.5 (-0.93%)
|
331,841 |
| 2 Nov 2023 |
GBX |
54 |
54.36 |
53 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
108,171 |
| 1 Nov 2023 |
GBX |
54.5 |
56.5 |
52 |
53 |
53 |
-2 (-3.64%)
|
566,418 |
| 31 Oct 2023 |
GBX |
54 |
59.5 |
52.5 |
55 |
55 |
-0.75 (-1.35%)
|
283,853 |
| 30 Oct 2023 |
GBX |
55.5 |
57.5 |
52.37 |
55.75 |
55.75 |
+0.5 (+0.90%)
|
1,242,541 |
| 27 Oct 2023 |
GBX |
53.315 |
55.25 |
53.315 |
55.25 |
55.25 |
0.0 (0.0%)
|
36,990 |
| 26 Oct 2023 |
GBX |
53.5 |
55.25 |
53 |
55.25 |
55.25 |
-0.25 (-0.45%)
|
31,165 |
| 25 Oct 2023 |
GBX |
57.5 |
57.5 |
52.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
34,498 |
| 24 Oct 2023 |
GBX |
53.82 |
55.5 |
53.82 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
16,791 |
| 23 Oct 2023 |
GBX |
53.9 |
57.5 |
52.5 |
55 |
55 |
-1.25 (-2.22%)
|
9,624 |
| 20 Oct 2023 |
GBX |
53.5 |
56.25 |
53.25 |
56.25 |
56.25 |
+1.75 (+3.21%)
|
138,000 |
| 19 Oct 2023 |
GBX |
54.5 |
59.5 |
53.5 |
54.5 |
54.5 |
-2.5 (-4.39%)
|
59,492 |
| 18 Oct 2023 |
GBX |
57.5 |
59.5 |
53.5 |
57 |
57 |
+1.5 (+2.70%)
|
133,577 |
| 17 Oct 2023 |
GBX |
55 |
58 |
52 |
55.5 |
55.5 |
+2 (+3.74%)
|
192,854 |
