Triple Point Energy Transition Recent Share Price (LSE:TENT)

LSE:TENT - Triple Point Energy Transition PLC Triple Point Energy Transition
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	56	58.72	51	53.5	53.5	-4.5 (-7.76%)	804,629
13 Oct 2023	GBX	56	60	56	58	58	+1 (+1.75%)	62,760
12 Oct 2023	GBX	57	60	56	57	57	-0.75 (-1.30%)	58,902
11 Oct 2023	GBX	60	60	56	57.75	57.75	+0.25 (+0.43%)	396,202
10 Oct 2023	GBX	56.5	60.5	56	57.5	57.5	-0.75 (-1.29%)	787,604
9 Oct 2023	GBX	58	60	56.308	58.25	58.25	-1.75 (-2.92%)	38,821
6 Oct 2023	GBX	59.2	62	58	60	60	+2 (+3.45%)	64,721
5 Oct 2023	GBX	60	60	58	58	58	0.0 (0.0%)	40,234
4 Oct 2023	GBX	59.5	62	58	58	58	-3.25 (-5.31%)	149,484
3 Oct 2023	GBX	61.5	63.0999	59	61.25	61.25	-1 (-1.61%)	22,783
2 Oct 2023	GBX	62.4333	63.0999	62.25	62.25	62.25	+0.75 (+1.22%)	3,878
29 Sep 2023	GBX	63	67	60.5	61.5	61.5	-1.5 (-2.38%)	131,937
28 Sep 2023	GBX	63	65.5	62.7	63	63	0.0 (0.0%)	155,574
27 Sep 2023	GBX	66.5	67	63	63	63	-2 (-3.08%)	27,661
26 Sep 2023	GBX	65	68.5	63	65	65	+2 (+3.17%)	44,118
25 Sep 2023	GBX	63	66	62	63	63	-1 (-1.56%)	24,937
22 Sep 2023	GBX	62.5	66.5	61	64	64	-0.5 (-0.78%)	67,013
21 Sep 2023	GBX	63	66.5	62.5	64.5	64.5	+0.25 (+0.39%)	11,241
20 Sep 2023	GBX	63.587	65.5	62.5	64.25	64.25	+0.25 (+0.39%)	96,430
19 Sep 2023	GBX	62	66	62	64	64	0.0 (0.0%)	40,906
18 Sep 2023	GBX	62.04	64	62.04	64	64	0.0 (0.0%)	18,450
15 Sep 2023	GBX	64	66	62	64	64	+1.75 (+2.81%)	75,282
14 Sep 2023	GBX	62	65	60.1	62.25	62.25	+0.25 (+0.40%)	48,854
13 Sep 2023	GBX	61.5	64.5	61.5	62	62	-1 (-1.59%)	26,346
12 Sep 2023	GBX	63.52	65	61	63	63	+0.5 (+0.80%)	87,094
11 Sep 2023	GBX	63	65	61	62.5	62.5	-0.5 (-0.79%)	52,085
8 Sep 2023	GBX	64.5	65	61	63	63	+2 (+3.28%)	100,766
7 Sep 2023	GBX	61.5	65	61	61	61	-2 (-3.17%)	43,729
6 Sep 2023	GBX	64.36	65	61	63	63	+1.5 (+2.44%)	367,478
5 Sep 2023	GBX	61.5	68	61.5	61.5	61.5	-4 (-6.11%)	73,702