Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
64.36 |
65 |
61 |
63 |
63 |
+1.5 (+2.44%)
|
367,478 |
| 5 Sep 2023 |
GBX |
61.5 |
68 |
61.5 |
61.5 |
61.5 |
-4 (-6.11%)
|
73,702 |
| 4 Sep 2023 |
GBX |
63.5 |
67.5 |
63.5 |
65.5 |
65.5 |
+3.5 (+5.65%)
|
107,175 |
| 1 Sep 2023 |
GBX |
61.5 |
64 |
60 |
62 |
62 |
+2.25 (+3.77%)
|
104,628 |
| 31 Aug 2023 |
GBX |
60.5 |
61.5 |
58 |
59.75 |
59.75 |
+0.75 (+1.27%)
|
275,257 |
| 30 Aug 2023 |
GBX |
60 |
61 |
57.5 |
59 |
59 |
+0.25 (+0.43%)
|
93,191 |
| 29 Aug 2023 |
GBX |
60 |
60.9999 |
58.75 |
58.75 |
58.75 |
+0.25 (+0.43%)
|
61,196 |
| 25 Aug 2023 |
GBX |
60 |
60.461 |
57.413 |
58.5 |
58.5 |
-0.25 (-0.43%)
|
32,575 |
| 24 Aug 2023 |
GBX |
60 |
60 |
57.399 |
58.75 |
58.75 |
-0.25 (-0.42%)
|
33,641 |
| 23 Aug 2023 |
GBX |
60 |
60 |
59 |
59 |
59 |
0.0 (0.0%)
|
286,698 |
| 22 Aug 2023 |
GBX |
58.314 |
60 |
58 |
59 |
59 |
-0.25 (-0.42%)
|
42,011 |
| 21 Aug 2023 |
GBX |
58.643 |
59.3174 |
58.5 |
59.25 |
59.25 |
0.0 (0.0%)
|
51,995 |
| 18 Aug 2023 |
GBX |
59 |
59.3749 |
57.5775 |
59.25 |
59.25 |
+0.5 (+0.85%)
|
124,659 |
| 17 Aug 2023 |
GBX |
61 |
61 |
56.5 |
58.75 |
58.75 |
-4 (-6.37%)
|
378,746 |
| 16 Aug 2023 |
GBX |
62.5 |
64 |
60.5 |
62.75 |
62.75 |
-0.5 (-0.79%)
|
20,371 |
| 15 Aug 2023 |
GBX |
63.5 |
66 |
62.5 |
63.25 |
63.25 |
-1.75 (-2.69%)
|
37,767 |
| 14 Aug 2023 |
GBX |
64 |
66 |
64 |
65 |
65 |
-0.25 (-0.38%)
|
46,571 |
| 11 Aug 2023 |
GBX |
64 |
66.5 |
64 |
65.25 |
65.25 |
0.0 (0.0%)
|
38,863 |
| 10 Aug 2023 |
GBX |
65 |
69 |
62 |
65.25 |
65.25 |
-1.75 (-2.61%)
|
579,289 |
| 9 Aug 2023 |
GBX |
67 |
70 |
64 |
67 |
67 |
-1.5 (-2.19%)
|
66,280 |
| 8 Aug 2023 |
GBX |
67 |
71 |
66 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
13,906 |
| 7 Aug 2023 |
GBX |
67 |
71 |
66 |
69 |
69 |
+2 (+2.99%)
|
72,565 |
| 4 Aug 2023 |
GBX |
67.5 |
71 |
67 |
67 |
67 |
0.0 (0.0%)
|
18,699 |
| 3 Aug 2023 |
GBX |
67.5 |
71 |
67 |
67 |
67 |
-1 (-1.47%)
|
76,873 |
| 2 Aug 2023 |
GBX |
68 |
71 |
67.5 |
68 |
68 |
-1 (-1.45%)
|
37,895 |
| 1 Aug 2023 |
GBX |
68 |
70.5 |
68 |
69 |
69 |
-0.5 (-0.72%)
|
25,949 |
| 31 Jul 2023 |
GBX |
68 |
71 |
68 |
69.5 |
69.5 |
+0.25 (+0.36%)
|
32,055 |
| 28 Jul 2023 |
GBX |
67.5 |
70.5 |
67.5 |
69.25 |
69.25 |
0.0 (0.0%)
|
4,390 |
| 27 Jul 2023 |
GBX |
67.5 |
69.25 |
67.5 |
69.25 |
69.25 |
-0.25 (-0.36%)
|
9,101 |
| 26 Jul 2023 |
GBX |
68 |
71 |
67.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
67,188 |
