Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
68 |
70.05 |
66 |
69 |
69 |
-0.75 (-1.08%)
|
28,074 |
| 24 Jul 2023 |
GBX |
68.5 |
71 |
68.5 |
69.75 |
69.75 |
0.0 (0.0%)
|
68,054 |
| 21 Jul 2023 |
GBX |
68.5 |
70.5 |
68.5 |
69.75 |
69.75 |
+1.75 (+2.57%)
|
24,157 |
| 20 Jul 2023 |
GBX |
68.5 |
70 |
68 |
68 |
68 |
+0.5 (+0.74%)
|
172,890 |
| 19 Jul 2023 |
GBX |
68 |
68.6249 |
66.314 |
67.5 |
67.5 |
+1 (+1.50%)
|
66,847 |
| 18 Jul 2023 |
GBX |
65.5 |
68 |
65.15 |
66.5 |
66.5 |
0.0 (0.0%)
|
318,652 |
| 17 Jul 2023 |
GBX |
65 |
68 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
18,315 |
| 14 Jul 2023 |
GBX |
65 |
66.98 |
65 |
66.5 |
66.5 |
-0.25 (-0.37%)
|
50,535 |
| 13 Jul 2023 |
GBX |
65.5 |
68 |
65.33 |
66.75 |
66.75 |
+0.75 (+1.14%)
|
10,284 |
| 12 Jul 2023 |
GBX |
65 |
67 |
65 |
66 |
66 |
+0.25 (+0.38%)
|
42,248 |
| 11 Jul 2023 |
GBX |
65 |
66.5 |
65 |
65.75 |
65.75 |
0.0 (0.0%)
|
57,209 |
| 10 Jul 2023 |
GBX |
67 |
68 |
64.8001 |
65.75 |
65.75 |
-1.5 (-2.23%)
|
219,017 |
| 7 Jul 2023 |
GBX |
66 |
68 |
66 |
67.25 |
67.25 |
+1.75 (+2.67%)
|
95,896 |
| 6 Jul 2023 |
GBX |
65 |
66.5 |
65 |
65.5 |
65.5 |
0.0 (0.0%)
|
66,894 |
| 5 Jul 2023 |
GBX |
65.84 |
67 |
65 |
65.5 |
65.5 |
-0.25 (-0.38%)
|
306,985 |
| 4 Jul 2023 |
GBX |
65 |
66.827 |
65 |
65.75 |
65.75 |
-0.75 (-1.13%)
|
57,088 |
| 3 Jul 2023 |
GBX |
66 |
67 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
135,586 |
| 30 Jun 2023 |
GBX |
65 |
68 |
63.5 |
66.5 |
66.5 |
+1 (+1.53%)
|
148,965 |
| 29 Jun 2023 |
GBX |
66.5 |
67.5 |
64.5 |
65.5 |
65.5 |
-3 (-4.38%)
|
18,394 |
| 28 Jun 2023 |
GBX |
67 |
69 |
66.375 |
68.5 |
68.5 |
+1 (+1.48%)
|
700,319 |
| 27 Jun 2023 |
GBX |
66 |
69 |
66 |
67.5 |
67.5 |
0.0 (0.0%)
|
30,186 |
| 26 Jun 2023 |
GBX |
66 |
69 |
66 |
67.5 |
67.5 |
-0.5 (-0.74%)
|
103,761 |
| 23 Jun 2023 |
GBX |
67.5 |
69 |
64 |
68 |
68 |
0.0 (0.0%)
|
133,382 |
| 22 Jun 2023 |
GBX |
67 |
69 |
64 |
68 |
68 |
-0.25 (-0.37%)
|
201,540 |
| 21 Jun 2023 |
GBX |
67.5 |
69 |
66 |
68.25 |
68.25 |
+0.75 (+1.11%)
|
150,869 |
| 20 Jun 2023 |
GBX |
67 |
68 |
66 |
67.5 |
67.5 |
-0.25 (-0.37%)
|
216,682 |
| 19 Jun 2023 |
GBX |
66.5 |
69 |
66.5 |
67.75 |
67.75 |
+1.75 (+2.65%)
|
161,710 |
| 16 Jun 2023 |
GBX |
66.7 |
67.5 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
5,074 |
| 15 Jun 2023 |
GBX |
67 |
67 |
64.5477 |
65.5 |
65.5 |
-0.25 (-0.38%)
|
63,611 |
| 14 Jun 2023 |
GBX |
65.8201 |
67.5 |
65.1551 |
65.75 |
65.75 |
-0.75 (-1.13%)
|
30,072 |
