| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 29.25 | 29.26 | 28.04 | 28.23 | 28.23 | -1.27 (-4.31%) | 342,137 |
| 3 Jul 2024 | USD | 29.51 | 29.82 | 29.49 | 29.5 | 29.5 | -0.07 (-0.24%) | 86,328 |
| 2 Jul 2024 | USD | 29.29 | 29.76 | 29.29 | 29.57 | 29.57 | -0.16 (-0.54%) | 148,604 |
| 1 Jul 2024 | USD | 30.4 | 30.4 | 29.13 | 29.73 | 29.73 | +0.45 (+1.54%) | 150,148 |
| 28 Jun 2024 | USD | 29.54 | 29.69 | 29.02 | 29.28 | 29.28 | -0.16 (-0.54%) | 237,871 |
| 27 Jun 2024 | USD | 29.88 | 30.1 | 29.1 | 29.44 | 29.44 | -0.29 (-0.98%) | 200,108 |
| 26 Jun 2024 | USD | 29.8 | 29.86 | 29.27 | 29.73 | 29.73 | -0.05 (-0.17%) | 399,598 |
| 25 Jun 2024 | USD | 29.46 | 29.79 | 29.11 | 29.78 | 29.78 | +0.4 (+1.36%) | 275,870 |
| 24 Jun 2024 | USD | 28.44 | 29.54 | 28.44 | 29.38 | 29.38 | +1 (+3.52%) | 500,939 |
| 21 Jun 2024 | USD | 28.1 | 28.99 | 28 | 28.38 | 28.38 | +0.35 (+1.25%) | 471,583 |
| 20 Jun 2024 | USD | 28.11 | 29.15 | 26.6 | 28.03 | 28.03 | -0.74 (-2.57%) | 744,618 |
| 18 Jun 2024 | USD | 28.27 | 28.8699 | 28.27 | 28.77 | 28.77 | +0.53 (+1.88%) | 299,750 |
| 17 Jun 2024 | USD | 28.59 | 29.03 | 28.01 | 28.24 | 28.24 | -0.35 (-1.22%) | 277,692 |
| 14 Jun 2024 | USD | 29.78 | 29.78 | 28.31 | 28.59 | 28.59 | -1.19 (-4.00%) | 589,666 |
| 13 Jun 2024 | USD | 30.3 | 30.33 | 29.4 | 29.78 | 29.78 | -0.67 (-2.20%) | 270,036 |
| 12 Jun 2024 | USD | 30.51 | 30.6 | 29.8 | 30.45 | 30.45 | +0.2 (+0.66%) | 218,834 |
| 11 Jun 2024 | USD | 30.43 | 30.46 | 29.61 | 30.25 | 30.25 | -0.74 (-2.39%) | 288,115 |
| 10 Jun 2024 | USD | 30.8 | 31 | 30.6601 | 30.99 | 30.99 | +0.3 (+0.98%) | 118,297 |
| 7 Jun 2024 | USD | 31.1 | 31.1527 | 30.5131 | 30.69 | 30.69 | -0.52 (-1.67%) | 162,139 |
| 6 Jun 2024 | USD | 31.32 | 31.48 | 30.8901 | 31.21 | 31.21 | -0.17 (-0.54%) | 181,498 |
| 5 Jun 2024 | USD | 30.43 | 31.38 | 30.43 | 31.38 | 31.38 | +0.95 (+3.12%) | 165,440 |
| 4 Jun 2024 | USD | 30.58 | 30.8 | 30.37 | 30.43 | 30.43 | -0.47 (-1.52%) | 232,190 |
| 3 Jun 2024 | USD | 31.25 | 31.44 | 30.77 | 30.9 | 30.9 | -0.3 (-0.96%) | 175,244 |
| 31 May 2024 | USD | 31.1 | 31.3399 | 30.805 | 31.2 | 31.2 | +0.19 (+0.61%) | 194,855 |
| 30 May 2024 | USD | 30.54 | 31.16 | 30.42 | 31.01 | 31.01 | +0.39 (+1.27%) | 161,650 |
| 29 May 2024 | USD | 31.19 | 31.25 | 30.58 | 30.62 | 30.62 | -0.54 (-1.73%) | 228,530 |
| 28 May 2024 | USD | 31.05 | 31.3 | 30.4301 | 31.16 | 31.16 | +0.27 (+0.87%) | 197,439 |
| 24 May 2024 | USD | 30.53 | 30.9999 | 30.41 | 30.89 | 30.89 | +0.52 (+1.71%) | 175,574 |
| 23 May 2024 | USD | 30.59 | 30.845 | 30.21 | 30.37 | 30.37 | -0.01 (-0.03%) | 216,057 |
| 22 May 2024 | USD | 31 | 31.1045 | 30.32 | 30.38 | 30.38 | -0.74 (-2.38%) | 215,720 |
