| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.46 | 17.86 | 17.46 | 17.73 | 17.73 | +0.33 (+1.90%) | 223,422 |
| 6 Jun 2023 | USD | 17.17 | 17.45 | 16.89 | 17.4 | 17.4 | +0.01 (+0.06%) | 374,830 |
| 5 Jun 2023 | USD | 17.99 | 18 | 17.39 | 17.39 | 17.39 | -0.71 (-3.92%) | 326,475 |
| 2 Jun 2023 | USD | 17.85 | 18.18 | 17.77 | 18.1 | 18.1 | +0.51 (+2.90%) | 216,752 |
| 1 Jun 2023 | USD | 17.16 | 17.87 | 17.15 | 17.59 | 17.59 | +0.45 (+2.63%) | 287,700 |
| 31 May 2023 | USD | 17.67 | 17.825 | 17.11 | 17.14 | 17.14 | -0.83 (-4.62%) | 380,046 |
| 30 May 2023 | USD | 18.5 | 18.72 | 17.01 | 17.97 | 17.97 | +0.33 (+1.87%) | 499,372 |
| 26 May 2023 | USD | 17.18 | 17.74 | 17.18 | 17.64 | 17.64 | +0.51 (+2.98%) | 256,470 |
| 25 May 2023 | USD | 17.32 | 17.39 | 16.69 | 17.13 | 17.13 | -0.2 (-1.15%) | 227,389 |
| 24 May 2023 | USD | 17.71 | 17.715 | 17.2 | 17.33 | 17.33 | -0.43 (-2.42%) | 221,456 |
| 23 May 2023 | USD | 18.24 | 18.29 | 17.711 | 17.76 | 17.76 | -0.29 (-1.61%) | 175,955 |
| 22 May 2023 | USD | 17.78 | 18.27 | 17.56 | 18.05 | 18.05 | +0.27 (+1.52%) | 195,460 |
| 19 May 2023 | USD | 17.74 | 18.1 | 17.42 | 17.78 | 17.78 | +0.44 (+2.54%) | 202,079 |
| 18 May 2023 | USD | 17.28 | 17.39 | 16.87 | 17.34 | 17.34 | -0.01 (-0.06%) | 240,458 |
| 17 May 2023 | USD | 16.75 | 17.37 | 16.36 | 17.35 | 17.35 | +0.72 (+4.33%) | 399,586 |
| 16 May 2023 | USD | 16.7 | 17.13 | 16.56 | 16.63 | 16.63 | -0.1 (-0.60%) | 198,461 |
| 15 May 2023 | USD | 17.23 | 17.23 | 16.61 | 16.73 | 16.73 | -0.3 (-1.76%) | 205,501 |
| 12 May 2023 | USD | 17.38 | 17.81 | 16.925 | 17.03 | 17.03 | -0.34 (-1.96%) | 208,149 |
| 11 May 2023 | USD | 16.5 | 17.57 | 16.5 | 17.37 | 17.37 | +0.67 (+4.01%) | 294,555 |
| 10 May 2023 | USD | 16.49 | 16.87 | 16.2632 | 16.7 | 16.7 | +0.32 (+1.95%) | 171,433 |
| 9 May 2023 | USD | 16.39 | 16.48 | 16.12 | 16.38 | 16.38 | -0.11 (-0.67%) | 169,845 |
| 8 May 2023 | USD | 16.7 | 16.79 | 16 | 16.49 | 16.49 | -0.11 (-0.66%) | 289,614 |
| 5 May 2023 | USD | 16.39 | 16.74 | 16.21 | 16.6 | 16.6 | +0.56 (+3.49%) | 255,501 |
| 4 May 2023 | USD | 16.07 | 16.23 | 15.5 | 16.04 | 16.04 | -0.25 (-1.53%) | 400,573 |
| 3 May 2023 | USD | 16.6 | 16.64 | 15.93 | 16.29 | 16.29 | -0.29 (-1.75%) | 233,782 |
| 2 May 2023 | USD | 16.76 | 16.78 | 16.12 | 16.58 | 16.58 | -0.29 (-1.72%) | 411,644 |
| 1 May 2023 | USD | 17.12 | 17.12 | 16.51 | 16.87 | 16.87 | -0.29 (-1.69%) | 252,158 |
| 28 Apr 2023 | USD | 17.19 | 17.43 | 17.03 | 17.16 | 17.16 | -0.05 (-0.29%) | 173,717 |
| 27 Apr 2023 | USD | 17.32 | 17.46 | 16.87 | 17.21 | 17.21 | -0.08 (-0.46%) | 312,817 |
| 26 Apr 2023 | USD | 18.06 | 18.06 | 17.19 | 17.29 | 17.29 | -0.83 (-4.58%) | 336,172 |
