| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 18.73 | 18.73 | 17.9189 | 18.12 | 18.12 | -0.76 (-4.03%) | 255,647 |
| 24 Apr 2023 | USD | 18 | 19 | 18 | 18.88 | 18.88 | +0.82 (+4.54%) | 346,343 |
| 21 Apr 2023 | USD | 18.07 | 18.08 | 17.53 | 18.06 | 18.06 | -0.13 (-0.71%) | 292,933 |
| 20 Apr 2023 | USD | 18.9 | 18.95 | 17.95 | 18.19 | 18.19 | -0.79 (-4.16%) | 272,895 |
| 19 Apr 2023 | USD | 19.2 | 19.3 | 18.47 | 18.98 | 18.98 | -0.51 (-2.62%) | 528,350 |
| 18 Apr 2023 | USD | 19.24 | 19.49 | 18.91 | 19.49 | 19.49 | +0.37 (+1.94%) | 277,581 |
| 17 Apr 2023 | USD | 18.42 | 19.18 | 18.42 | 19.12 | 19.12 | +0.82 (+4.48%) | 352,824 |
| 14 Apr 2023 | USD | 18.23 | 18.48 | 17.93 | 18.3 | 18.3 | +0.23 (+1.27%) | 293,024 |
| 13 Apr 2023 | USD | 18.1 | 18.5899 | 18.02 | 18.07 | 18.07 | +0.1 (+0.56%) | 317,322 |
| 12 Apr 2023 | USD | 17.85 | 18 | 17.6 | 17.97 | 17.97 | +0.1 (+0.56%) | 302,583 |
| 11 Apr 2023 | USD | 17.65 | 18.07 | 17.619 | 17.87 | 17.87 | +0.21 (+1.19%) | 383,495 |
| 10 Apr 2023 | USD | 17.85 | 17.97 | 17.45 | 17.66 | 17.66 | -0.1 (-0.56%) | 286,317 |
| 6 Apr 2023 | USD | 18.27 | 18.3988 | 17.6 | 17.76 | 17.76 | -0.55 (-3.00%) | 281,596 |
| 5 Apr 2023 | USD | 17.59 | 18.4094 | 17.22 | 18.31 | 18.31 | +0.69 (+3.92%) | 389,563 |
| 4 Apr 2023 | USD | 17.99 | 18.02 | 17.17 | 17.62 | 17.62 | -0.47 (-2.60%) | 685,130 |
| 3 Apr 2023 | USD | 18.9 | 19.0184 | 17.6366 | 18.09 | 18.09 | -1.34 (-6.90%) | 604,666 |
| 31 Mar 2023 | USD | 19.24 | 19.6106 | 19.22 | 19.43 | 19.43 | +0.28 (+1.46%) | 210,367 |
| 30 Mar 2023 | USD | 19.41 | 19.48 | 18.8142 | 19.15 | 19.15 | -0.25 (-1.29%) | 225,022 |
| 29 Mar 2023 | USD | 20.3 | 20.3 | 19.25 | 19.4 | 19.4 | -0.67 (-3.34%) | 256,422 |
| 28 Mar 2023 | USD | 19.67 | 20.27 | 19.62 | 20.07 | 20.07 | +0.78 (+4.04%) | 523,856 |
| 27 Mar 2023 | USD | 19.48 | 19.5 | 18.84 | 19.29 | 19.29 | -0.01 (-0.05%) | 290,536 |
| 24 Mar 2023 | USD | 18.76 | 19.61 | 18.5 | 19.3 | 19.3 | +0.25 (+1.31%) | 476,596 |
| 23 Mar 2023 | USD | 20 | 20.82 | 18.94 | 19.05 | 19.05 | -0.91 (-4.56%) | 609,399 |
| 22 Mar 2023 | USD | 20.28 | 20.58 | 19.75 | 19.96 | 19.96 | -0.29 (-1.43%) | 292,891 |
| 21 Mar 2023 | USD | 19.7 | 20.55 | 19.4 | 20.25 | 20.25 | +1.1 (+5.74%) | 507,902 |
| 20 Mar 2023 | USD | 17.89 | 19.53 | 17.89 | 19.15 | 19.15 | +1.3 (+7.28%) | 616,896 |
| 17 Mar 2023 | USD | 18.05 | 18.55 | 17.735 | 17.85 | 17.85 | -0.12 (-0.67%) | 858,691 |
| 16 Mar 2023 | USD | 21.73 | 21.73 | 17.57 | 17.97 | 17.97 | -3.83 (-17.57%) | 1,752,185 |
| 15 Mar 2023 | USD | 22.14 | 22.58 | 21.13 | 21.8 | 21.8 | -1.2 (-5.22%) | 624,534 |
| 14 Mar 2023 | USD | 22.6 | 23.7 | 22.45 | 23 | 23 | +0.7 (+3.14%) | 555,750 |
