| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 10.16 | 10.36 | 10.103 | 10.33 | 51.65 | +0.1 (+0.98%) | 33,368 |
| 4 May 2011 | USD | 10.35 | 10.37 | 10.12 | 10.23 | 51.15 | -0.16 (-1.54%) | 30,617 |
| 3 May 2011 | USD | 10.5 | 10.58 | 10.3 | 10.39 | 51.95 | -0.11 (-1.05%) | 27,936 |
| 2 May 2011 | USD | 10.44 | 10.5 | 10.4 | 10.5 | 52.5 | +0.11 (+1.06%) | 27,698 |
| 29 Apr 2011 | USD | 10.25 | 10.52 | 10.16 | 10.39 | 51.95 | +0.11 (+1.07%) | 49,539 |
| 28 Apr 2011 | USD | 10.52 | 10.63 | 10.15 | 10.28 | 51.4 | -0.19 (-1.81%) | 59,800 |
| 27 Apr 2011 | USD | 10.47 | 10.6 | 10.41 | 10.47 | 52.35 | 0.0 (0.0%) | 29,188 |
| 26 Apr 2011 | USD | 10.4 | 10.54 | 10.38 | 10.47 | 52.35 | +0.12 (+1.16%) | 40,665 |
| 25 Apr 2011 | USD | 10.01 | 10.41 | 10.01 | 10.35 | 51.75 | +0.32 (+3.19%) | 52,382 |
| 22 Apr 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.03 | 10.13 | 9.95 | 10.03 | 50.15 | +0.03 (+0.30%) | 33,479 |
| 20 Apr 2011 | USD | 9.9 | 10.09 | 9.81 | 10 | 50 | +0.13 (+1.32%) | 43,197 |
| 19 Apr 2011 | USD | 10.45 | 10.47 | 9.62 | 9.87 | 49.35 | -0.6 (-5.73%) | 83,758 |
| 18 Apr 2011 | USD | 10.51 | 10.57 | 10.32 | 10.47 | 52.35 | -0.03 (-0.29%) | 56,220 |
| 15 Apr 2011 | USD | 10.48 | 10.61 | 10.4 | 10.5 | 52.5 | +0.05 (+0.48%) | 32,643 |
| 14 Apr 2011 | USD | 10.38 | 10.5 | 10.36 | 10.45 | 52.25 | +0.05 (+0.48%) | 28,984 |
| 13 Apr 2011 | USD | 10.36 | 10.5 | 10.33 | 10.4 | 52 | +0.08 (+0.78%) | 21,721 |
| 12 Apr 2011 | USD | 10.53 | 10.54 | 10.15 | 10.32 | 51.6 | -0.27 (-2.55%) | 47,112 |
| 11 Apr 2011 | USD | 10.81 | 10.81 | 10.52 | 10.59 | 52.95 | -0.22 (-2.04%) | 30,211 |
| 8 Apr 2011 | USD | 10.9 | 10.96 | 10.73 | 10.81 | 54.05 | -0.03 (-0.28%) | 26,919 |
| 7 Apr 2011 | USD | 10.84 | 10.89 | 10.73 | 10.84 | 54.2 | -0.03 (-0.28%) | 18,220 |
| 6 Apr 2011 | USD | 10.97 | 11 | 10.74 | 10.87 | 54.35 | -0.09 (-0.82%) | 33,299 |
| 5 Apr 2011 | USD | 10.98 | 11.06 | 10.8671 | 10.96 | 54.8 | -0.03 (-0.27%) | 29,885 |
| 4 Apr 2011 | USD | 10.99 | 11.01 | 10.88 | 10.99 | 54.95 | +0.04 (+0.37%) | 42,808 |
| 1 Apr 2011 | USD | 10.96 | 11.04 | 10.88 | 10.95 | 54.75 | -0.03 (-0.27%) | 37,338 |
| 31 Mar 2011 | USD | 10.95 | 11.03 | 10.78 | 10.98 | 54.9 | +0.01 (+0.09%) | 43,867 |
| 30 Mar 2011 | USD | 10.63 | 11.05 | 10.61 | 10.97 | 54.85 | +0.42 (+3.98%) | 108,926 |
| 29 Mar 2011 | USD | 10.54 | 10.58 | 10.41 | 10.55 | 52.75 | +0.01 (+0.09%) | 31,983 |
| 28 Mar 2011 | USD | 10.7 | 10.7 | 10.5 | 10.54 | 52.7 | -0.13 (-1.22%) | 43,011 |
| 25 Mar 2011 | USD | 10.8 | 10.8 | 10.65 | 10.67 | 53.35 | -0.14 (-1.30%) | 34,894 |
