| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 10.86 | 10.86 | 10.75 | 10.81 | 54.05 | -0.01 (-0.09%) | 21,569 |
| 23 Mar 2011 | USD | 10.98 | 11.04 | 10.79 | 10.82 | 54.1 | -0.15 (-1.37%) | 25,766 |
| 22 Mar 2011 | USD | 10.69 | 11.1818 | 10.69 | 10.97 | 54.85 | +0.25 (+2.33%) | 64,928 |
| 21 Mar 2011 | USD | 10.7 | 10.95 | 10.68 | 10.72 | 53.6 | +0.04 (+0.37%) | 67,077 |
| 18 Mar 2011 | USD | 10.93 | 10.9399 | 10.5101 | 10.68 | 53.4 | -0.14 (-1.29%) | 55,576 |
| 17 Mar 2011 | USD | 10.71 | 11.02 | 10.6554 | 10.82 | 54.1 | +0.23 (+2.17%) | 93,267 |
| 16 Mar 2011 | USD | 10.24 | 10.68 | 10.23 | 10.59 | 52.95 | +0.36 (+3.52%) | 125,409 |
| 15 Mar 2011 | USD | 9.96 | 10.24 | 9.81 | 10.23 | 51.15 | +0.12 (+1.19%) | 86,417 |
| 14 Mar 2011 | USD | 9.54 | 10.24 | 9.52 | 10.11 | 50.55 | +0.73 (+7.78%) | 126,324 |
| 11 Mar 2011 | USD | 9.25 | 9.49 | 9.17 | 9.38 | 46.9 | +0.07 (+0.75%) | 20,010 |
| 10 Mar 2011 | USD | 9.34 | 9.34 | 9.2 | 9.31 | 46.55 | -0.08 (-0.85%) | 20,222 |
| 9 Mar 2011 | USD | 9.33 | 9.55 | 9.305 | 9.39 | 46.95 | +0.06 (+0.64%) | 32,270 |
| 8 Mar 2011 | USD | 9.29 | 9.33 | 9.16 | 9.33 | 46.65 | +0.03 (+0.32%) | 29,169 |
| 7 Mar 2011 | USD | 9.49 | 9.49 | 9.25 | 9.3 | 46.5 | -0.15 (-1.59%) | 23,398 |
| 4 Mar 2011 | USD | 9.53 | 9.54 | 9.4 | 9.45 | 47.25 | -0.03 (-0.32%) | 20,748 |
| 3 Mar 2011 | USD | 9.64 | 9.6499 | 9.46 | 9.48 | 47.4 | -0.04 (-0.42%) | 19,050 |
| 2 Mar 2011 | USD | 9.57 | 9.6 | 9.46 | 9.52 | 47.6 | -0.05 (-0.52%) | 21,420 |
| 1 Mar 2011 | USD | 9.87 | 9.9 | 9.51 | 9.57 | 47.85 | -0.25 (-2.55%) | 30,024 |
| 28 Feb 2011 | USD | 9.86 | 9.93 | 9.8 | 9.82 | 49.1 | -0.02 (-0.20%) | 25,069 |
| 25 Feb 2011 | USD | 9.79 | 9.89 | 9.77 | 9.84 | 49.2 | +0.07 (+0.72%) | 31,359 |
| 24 Feb 2011 | USD | 9.7 | 9.84 | 9.65 | 9.77 | 48.85 | +0.06 (+0.62%) | 26,132 |
| 23 Feb 2011 | USD | 9.56 | 9.74 | 9.53 | 9.71 | 48.55 | +0.15 (+1.57%) | 29,199 |
| 22 Feb 2011 | USD | 9.88 | 9.9 | 9.49 | 9.56 | 47.8 | -0.33 (-3.34%) | 75,395 |
| 21 Feb 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 9.94 | 9.98 | 9.85 | 9.89 | 49.45 | -0.03 (-0.30%) | 33,900 |
| 17 Feb 2011 | USD | 9.84 | 9.98 | 9.79 | 9.92 | 49.6 | +0.01 (+0.10%) | 60,213 |
| 16 Feb 2011 | USD | 9.9 | 9.94 | 9.86 | 9.91 | 49.55 | 0.0 (0.0%) | 223,758 |
| 15 Feb 2011 | USD | 9.88 | 9.94 | 9.85 | 9.91 | 49.55 | -0.03 (-0.30%) | 28,032 |
| 14 Feb 2011 | USD | 9.86 | 9.94 | 9.83 | 9.94 | 49.7 | +0.02 (+0.20%) | 33,932 |
| 11 Feb 2011 | USD | 9.86 | 9.94 | 9.85 | 9.92 | 49.6 | +0.02 (+0.20%) | 15,797 |
