Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 9.87 | 9.99 | 9.85 | 9.9 | 49.5 | -0.06 (-0.60%) | 53,976 |
9 Feb 2011 | USD | 9.97 | 10.06 | 9.8 | 9.96 | 49.8 | +0.03 (+0.30%) | 53,863 |
8 Feb 2011 | USD | 9.77 | 10 | 9.77 | 9.93 | 49.65 | +0.14 (+1.43%) | 90,550 |
7 Feb 2011 | USD | 9.68 | 9.86 | 9.65 | 9.79 | 48.95 | +0.12 (+1.24%) | 52,495 |
4 Feb 2011 | USD | 9.74 | 9.77 | 9.6 | 9.67 | 48.35 | -0.03 (-0.31%) | 41,125 |
3 Feb 2011 | USD | 9.74 | 9.75 | 9.62 | 9.7 | 48.5 | -0.03 (-0.31%) | 17,504 |
2 Feb 2011 | USD | 9.5 | 9.77 | 9.5 | 9.73 | 48.65 | +0.23 (+2.42%) | 41,448 |
1 Feb 2011 | USD | 9.46 | 9.61 | 9.41 | 9.5 | 47.5 | +0.2 (+2.15%) | 32,134 |
31 Jan 2011 | USD | 9.37 | 9.4292 | 9.13 | 9.3 | 46.5 | -0.06 (-0.64%) | 34,627 |
28 Jan 2011 | USD | 9.21 | 9.5 | 9.1 | 9.36 | 46.8 | +0.12 (+1.30%) | 180,712 |
27 Jan 2011 | USD | 9.3 | 9.35 | 9.21 | 9.24 | 46.2 | -0.06 (-0.65%) | 19,831 |
26 Jan 2011 | USD | 9.27 | 9.3337 | 9.15 | 9.3 | 46.5 | 0.0 (0.0%) | 41,330 |
25 Jan 2011 | USD | 9.5 | 9.5 | 9.21 | 9.3 | 46.5 | -0.17 (-1.80%) | 39,870 |
24 Jan 2011 | USD | 9.35 | 9.61 | 9.35 | 9.47 | 47.35 | +0.04 (+0.42%) | 42,705 |
21 Jan 2011 | USD | 9.57 | 9.59 | 9.39 | 9.43 | 47.15 | -0.21 (-2.18%) | 66,425 |
20 Jan 2011 | USD | 9.85 | 9.85 | 9.6 | 9.64 | 48.2 | -0.21 (-2.13%) | 70,387 |
19 Jan 2011 | USD | 9.98 | 9.98 | 9.82 | 9.85 | 49.25 | -0.09 (-0.91%) | 61,033 |
18 Jan 2011 | USD | 9.93 | 9.99 | 9.9 | 9.94 | 49.7 | +0.03 (+0.30%) | 51,011 |
17 Jan 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.91 | 9.99 | 9.9 | 9.91 | 49.55 | -0.04 (-0.40%) | 41,146 |
13 Jan 2011 | USD | 10 | 10.01 | 9.91 | 9.95 | 49.75 | -0.06 (-0.60%) | 34,549 |
12 Jan 2011 | USD | 10.05 | 10.15 | 9.93 | 10.01 | 50.05 | +0.01 (+0.10%) | 35,046 |
11 Jan 2011 | USD | 9.94 | 10.11 | 9.94 | 10 | 50 | -0.06 (-0.60%) | 102,028 |
10 Jan 2011 | USD | 10.29 | 10.29 | 10.04 | 10.06 | 50.3 | -0.23 (-2.24%) | 31,642 |
7 Jan 2011 | USD | 10.31 | 10.4 | 10.19 | 10.29 | 51.45 | -0.02 (-0.19%) | 30,004 |
6 Jan 2011 | USD | 10.11 | 10.33 | 10.1 | 10.31 | 51.55 | +0.24 (+2.38%) | 20,971 |
5 Jan 2011 | USD | 10 | 10.14 | 9.9 | 10.07 | 50.35 | +0.04 (+0.40%) | 19,454 |
4 Jan 2011 | USD | 10.14 | 10.19 | 9.88 | 10.03 | 50.15 | -0.04 (-0.40%) | 58,000 |
3 Jan 2011 | USD | 10.03 | 10.14 | 10 | 10.07 | 50.35 | +0.07 (+0.70%) | 48,194 |
31 Dec 2010 | USD | 9.98 | 10.08 | 9.96 | 10 | 50 | -0.02 (-0.20%) | 40,668 |