| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 10.07 | 10.12 | 9.88 | 10.02 | 50.1 | -0.08 (-0.79%) | 58,815 |
| 29 Dec 2010 | USD | 10.07 | 10.14 | 10 | 10.1 | 50.5 | +0.1 (+1%) | 34,128 |
| 28 Dec 2010 | USD | 10.12 | 10.12 | 9.96 | 10 | 50 | -0.14 (-1.38%) | 35,149 |
| 27 Dec 2010 | USD | 10.14 | 10.24 | 10.05 | 10.14 | 50.7 | -0.1 (-0.98%) | 33,855 |
| 24 Dec 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.39 | 10.4 | 10.18 | 10.24 | 51.2 | -0.16 (-1.54%) | 34,005 |
| 22 Dec 2010 | USD | 10.26 | 10.41 | 10.26 | 10.4 | 52 | +0.18 (+1.76%) | 46,623 |
| 21 Dec 2010 | USD | 9.86 | 10.37 | 9.85 | 10.22 | 51.1 | +0.38 (+3.86%) | 92,977 |
| 20 Dec 2010 | USD | 10.04 | 10.06 | 9.82 | 9.84 | 49.2 | -0.2 (-1.99%) | 34,125 |
| 17 Dec 2010 | USD | 9.89 | 10.04 | 9.89 | 10.04 | 50.2 | +0.06 (+0.60%) | 48,109 |
| 16 Dec 2010 | USD | 10.02 | 10.05 | 9.86 | 9.98 | 49.9 | -0.04 (-0.40%) | 48,854 |
| 15 Dec 2010 | USD | 10.05 | 10.16 | 9.93 | 10.02 | 50.1 | +0.07 (+0.70%) | 52,833 |
| 14 Dec 2010 | USD | 10.02 | 10.09 | 9.9 | 9.95 | 49.75 | -0.1 (-1.00%) | 36,916 |
| 13 Dec 2010 | USD | 10.17 | 10.27 | 9.99 | 10.05 | 50.25 | -0.11 (-1.08%) | 45,339 |
| 10 Dec 2010 | USD | 10.17 | 10.17 | 10.02 | 10.16 | 50.8 | -0.01 (-0.10%) | 28,140 |
| 9 Dec 2010 | USD | 10.37 | 10.37 | 10.06 | 10.17 | 50.85 | -0.1 (-0.97%) | 28,256 |
| 8 Dec 2010 | USD | 10.33 | 10.35 | 10.22 | 10.27 | 51.35 | -0.04 (-0.39%) | 29,730 |
| 7 Dec 2010 | USD | 10.43 | 10.53 | 10.29 | 10.31 | 51.55 | -0.03 (-0.29%) | 102,458 |
| 6 Dec 2010 | USD | 10.15 | 10.38 | 10.12 | 10.34 | 51.7 | +0.18 (+1.77%) | 54,233 |
| 3 Dec 2010 | USD | 10 | 10.2 | 9.96 | 10.16 | 50.8 | +0.11 (+1.09%) | 51,746 |
| 2 Dec 2010 | USD | 10.17 | 10.2 | 10.05 | 10.05 | 50.25 | +0.01 (+0.10%) | 60,125 |
| 1 Dec 2010 | USD | 9.9 | 10.15 | 9.8401 | 10.04 | 50.2 | +0.22 (+2.24%) | 95,465 |
| 30 Nov 2010 | USD | 9.34 | 9.87 | 9.33 | 9.82 | 49.1 | +0.43 (+4.58%) | 116,419 |
| 29 Nov 2010 | USD | 9.21 | 9.45 | 8.96 | 9.39 | 46.95 | +0.21 (+2.29%) | 92,323 |
| 26 Nov 2010 | USD | 9.21 | 9.29 | 9.1 | 9.18 | 45.9 | -0.11 (-1.18%) | 34,515 |
| 25 Nov 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 46.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 9.37 | 9.45 | 9.15 | 9.29 | 46.45 | -0.06 (-0.64%) | 72,120 |
| 23 Nov 2010 | USD | 9.84 | 9.84 | 9.25 | 9.35 | 46.75 | -0.49 (-4.98%) | 107,875 |
| 22 Nov 2010 | USD | 9.8 | 9.92 | 9.72 | 9.84 | 49.2 | +0.05 (+0.51%) | 44,957 |
| 19 Nov 2010 | USD | 9.78 | 9.82 | 9.703 | 9.79 | 48.95 | -0.07 (-0.71%) | 35,773 |
