| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 9.91 | 10 | 9.8201 | 9.86 | 49.3 | +0.01 (+0.10%) | 60,193 |
| 17 Nov 2010 | USD | 9.87 | 9.95 | 9.74 | 9.85 | 49.25 | +0.04 (+0.41%) | 79,146 |
| 16 Nov 2010 | USD | 10.02 | 10.05 | 9.73 | 9.81 | 49.05 | -0.19 (-1.90%) | 62,947 |
| 15 Nov 2010 | USD | 9.89 | 10.13 | 9.89 | 10 | 50 | +0.13 (+1.32%) | 26,523 |
| 12 Nov 2010 | USD | 10.24 | 10.26 | 9.86 | 9.87 | 49.35 | -0.44 (-4.27%) | 96,230 |
| 11 Nov 2010 | USD | 9.98 | 10.36 | 9.98 | 10.31 | 51.55 | +0.22 (+2.18%) | 30,012 |
| 10 Nov 2010 | USD | 10.16 | 10.255 | 9.95 | 10.09 | 50.45 | -0.05 (-0.49%) | 64,754 |
| 9 Nov 2010 | USD | 10.45 | 10.5 | 10.05 | 10.14 | 50.7 | -0.29 (-2.78%) | 55,419 |
| 8 Nov 2010 | USD | 10.43 | 10.45 | 10.27 | 10.43 | 52.15 | +0.01 (+0.10%) | 35,727 |
| 5 Nov 2010 | USD | 9.96 | 10.46 | 9.96 | 10.42 | 52.1 | +0.32 (+3.17%) | 337,703 |
| 4 Nov 2010 | USD | 10.27 | 10.29 | 10 | 10.1 | 50.5 | +0.2 (+2.02%) | 102,862 |
| 3 Nov 2010 | USD | 10.5 | 10.5 | 9.88 | 9.9 | 49.5 | -0.59 (-5.62%) | 126,187 |
| 2 Nov 2010 | USD | 10.59 | 10.59 | 10.41 | 10.49 | 52.45 | 0.0 (0.0%) | 75,175 |
| 1 Nov 2010 | USD | 10.49 | 10.61 | 10.39 | 10.49 | 52.45 | +0.15 (+1.45%) | 81,860 |
| 29 Oct 2010 | USD | 10.31 | 10.63 | 10.27 | 10.34 | 51.7 | -0.02 (-0.19%) | 112,075 |
| 28 Oct 2010 | USD | 10.9 | 10.95 | 10.32 | 10.36 | 51.8 | -0.5 (-4.60%) | 198,850 |
| 27 Oct 2010 | USD | 11.12 | 11.18 | 10.37 | 10.86 | 54.3 | -1.46 (-11.85%) | 837,684 |
| 26 Oct 2010 | USD | 12.04 | 12.37 | 12.02 | 12.32 | 61.6 | +0.2 (+1.65%) | 48,147 |
| 25 Oct 2010 | USD | 12.73 | 12.7877 | 12.09 | 12.12 | 60.6 | -0.59 (-4.64%) | 57,963 |
| 22 Oct 2010 | USD | 12.58 | 12.71 | 12.37 | 12.71 | 63.55 | +0.16 (+1.27%) | 33,945 |
| 21 Oct 2010 | USD | 12.54 | 12.64 | 12.37 | 12.55 | 62.75 | +0.04 (+0.32%) | 33,565 |
| 20 Oct 2010 | USD | 12.57 | 12.83 | 12.461 | 12.51 | 62.55 | -0.28 (-2.19%) | 30,092 |
| 19 Oct 2010 | USD | 12.81 | 12.94 | 12.7 | 12.79 | 63.95 | -0.15 (-1.16%) | 32,673 |
| 18 Oct 2010 | USD | 12.99 | 13.1 | 12.86 | 12.94 | 64.7 | -0.16 (-1.22%) | 50,412 |
| 15 Oct 2010 | USD | 13.31 | 13.37 | 13 | 13.1 | 65.5 | -0.18 (-1.36%) | 22,859 |
| 14 Oct 2010 | USD | 13.81 | 13.82 | 13.2 | 13.28 | 66.4 | -0.56 (-4.05%) | 46,341 |
| 13 Oct 2010 | USD | 13.72 | 13.87 | 13.65 | 13.84 | 69.2 | +0.2 (+1.47%) | 33,736 |
| 12 Oct 2010 | USD | 13.7 | 13.78 | 13.52 | 13.64 | 68.2 | -0.07 (-0.51%) | 30,320 |
| 11 Oct 2010 | USD | 13.6 | 13.8 | 13.59 | 13.71 | 68.55 | +0.12 (+0.88%) | 11,414 |
| 8 Oct 2010 | USD | 13.47 | 13.76 | 13.45 | 13.59 | 67.95 | +0.12 (+0.89%) | 15,613 |
