| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 13.44 | 13.51 | 13.3 | 13.47 | 67.35 | +0.07 (+0.52%) | 8,803 |
| 6 Oct 2010 | USD | 13.42 | 13.5 | 13.31 | 13.4 | 67 | +0.03 (+0.22%) | 15,300 |
| 5 Oct 2010 | USD | 13.33 | 13.44 | 13.2 | 13.37 | 66.85 | +0.17 (+1.29%) | 12,722 |
| 4 Oct 2010 | USD | 13.29 | 13.35 | 13.1 | 13.2 | 66 | -0.1 (-0.75%) | 14,931 |
| 1 Oct 2010 | USD | 13.43 | 13.4301 | 13.25 | 13.3 | 66.5 | -0.02 (-0.15%) | 8,920 |
| 30 Sep 2010 | USD | 13.32 | 13.41 | 13.2 | 13.32 | 66.6 | +0.08 (+0.60%) | 14,688 |
| 29 Sep 2010 | USD | 13.21 | 13.29 | 13.17 | 13.24 | 66.2 | -0.02 (-0.15%) | 13,407 |
| 28 Sep 2010 | USD | 13.32 | 13.32 | 13.15 | 13.26 | 66.3 | -0.03 (-0.23%) | 16,626 |
| 27 Sep 2010 | USD | 13.21 | 13.31 | 13.1 | 13.29 | 66.45 | +0.16 (+1.22%) | 19,431 |
| 24 Sep 2010 | USD | 13.08 | 13.19 | 12.96 | 13.13 | 65.65 | +0.2 (+1.55%) | 9,025 |
| 23 Sep 2010 | USD | 13.23 | 13.35 | 12.9 | 12.93 | 64.65 | -0.47 (-3.51%) | 11,260 |
| 22 Sep 2010 | USD | 13.27 | 13.46 | 13.03 | 13.4 | 67 | +0.03 (+0.22%) | 16,992 |
| 21 Sep 2010 | USD | 13.28 | 13.5 | 13.28 | 13.37 | 66.85 | -0.01 (-0.07%) | 14,370 |
| 20 Sep 2010 | USD | 13.52 | 13.56 | 13.25 | 13.38 | 66.9 | -0.12 (-0.89%) | 19,509 |
| 17 Sep 2010 | USD | 13.51 | 13.57 | 13.24 | 13.5 | 67.5 | 0.0 (0.0%) | 14,861 |
| 16 Sep 2010 | USD | 13.5 | 13.53 | 13.26 | 13.5 | 67.5 | 0.0 (0.0%) | 20,204 |
| 15 Sep 2010 | USD | 13.17 | 13.5 | 12.95 | 13.5 | 67.5 | +0.29 (+2.20%) | 18,677 |
| 14 Sep 2010 | USD | 13.2 | 13.29 | 13.06 | 13.21 | 66.05 | -0.02 (-0.15%) | 9,883 |
| 13 Sep 2010 | USD | 13.05 | 13.33 | 13.05 | 13.23 | 66.15 | +0.18 (+1.38%) | 14,299 |
| 10 Sep 2010 | USD | 12.95 | 13.08 | 12.94 | 13.05 | 65.25 | +0.09 (+0.69%) | 10,296 |
| 9 Sep 2010 | USD | 12.89 | 13.03 | 12.82 | 12.96 | 64.8 | +0.12 (+0.93%) | 11,207 |
| 8 Sep 2010 | USD | 12.87 | 13.13 | 12.82 | 12.84 | 64.2 | -0.02 (-0.16%) | 10,654 |
| 7 Sep 2010 | USD | 13.07 | 13.14 | 12.8 | 12.86 | 64.3 | -0.2 (-1.53%) | 11,180 |
| 6 Sep 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 65.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.1 | 13.22 | 12.96 | 13.06 | 65.3 | +0.08 (+0.62%) | 11,298 |
| 2 Sep 2010 | USD | 12.9 | 13.01 | 12.87 | 12.98 | 64.9 | +0.11 (+0.85%) | 6,603 |
| 1 Sep 2010 | USD | 12.79 | 13.04 | 12.78 | 12.87 | 64.35 | +0.2 (+1.58%) | 14,378 |
| 31 Aug 2010 | USD | 12.59 | 12.785 | 12.54 | 12.67 | 63.35 | -0.03 (-0.24%) | 10,507 |
| 30 Aug 2010 | USD | 12.98 | 12.99 | 12.67 | 12.7 | 63.5 | -0.29 (-2.23%) | 9,906 |
| 27 Aug 2010 | USD | 12.74 | 13.05 | 12.57 | 12.99 | 64.95 | +0.35 (+2.77%) | 14,912 |
