| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.42 | 22.97 | 21.49 | 22.3 | 22.3 | -0.81 (-3.50%) | 401,776 |
| 10 Mar 2023 | USD | 23.28 | 24 | 22.783 | 23.11 | 23.11 | -0.11 (-0.47%) | 383,538 |
| 9 Mar 2023 | USD | 24.5 | 24.776 | 23.18 | 23.22 | 23.22 | -1.2 (-4.91%) | 362,297 |
| 8 Mar 2023 | USD | 23.99 | 24.6899 | 23.63 | 24.42 | 24.42 | +0.57 (+2.39%) | 426,698 |
| 7 Mar 2023 | USD | 23.58 | 24.11 | 23.2078 | 23.85 | 23.85 | +0.27 (+1.15%) | 256,904 |
| 6 Mar 2023 | USD | 24.5 | 24.51 | 23.35 | 23.58 | 23.58 | -0.93 (-3.79%) | 471,567 |
| 3 Mar 2023 | USD | 23.85 | 24.53 | 23.62 | 24.51 | 24.51 | +0.74 (+3.11%) | 329,610 |
| 2 Mar 2023 | USD | 23.7 | 23.91 | 23.21 | 23.77 | 23.77 | -0.02 (-0.08%) | 375,712 |
| 1 Mar 2023 | USD | 24.02 | 24.2934 | 23.57 | 23.79 | 23.79 | +0.01 (+0.04%) | 275,702 |
| 28 Feb 2023 | USD | 24.11 | 24.2626 | 23.48 | 23.78 | 23.78 | -0.33 (-1.37%) | 699,372 |
| 27 Feb 2023 | USD | 22.82 | 24.31 | 22.69 | 24.11 | 24.11 | +1.97 (+8.90%) | 1,019,420 |
| 24 Feb 2023 | USD | 21.56 | 22.39 | 21.265 | 22.14 | 22.14 | +0.58 (+2.69%) | 425,688 |
| 23 Feb 2023 | USD | 20.6 | 21.89 | 20.6 | 21.56 | 21.56 | +1.16 (+5.69%) | 526,270 |
| 22 Feb 2023 | USD | 20.7 | 20.78 | 20.18 | 20.4 | 20.4 | -0.49 (-2.35%) | 234,799 |
| 21 Feb 2023 | USD | 20.86 | 21.41 | 20.79 | 20.89 | 20.89 | +0.03 (+0.14%) | 259,223 |
| 17 Feb 2023 | USD | 21.35 | 21.4 | 20.69 | 20.86 | 20.86 | -0.56 (-2.61%) | 258,282 |
| 16 Feb 2023 | USD | 20.92 | 21.6299 | 20.67 | 21.42 | 21.42 | +0.23 (+1.09%) | 408,249 |
| 15 Feb 2023 | USD | 21.09 | 21.285 | 20.58 | 21.19 | 21.19 | -0.06 (-0.28%) | 299,160 |
| 14 Feb 2023 | USD | 20.45 | 21.43 | 20.28 | 21.25 | 21.25 | +0.67 (+3.26%) | 451,795 |
| 13 Feb 2023 | USD | 19.59 | 20.83 | 19.59 | 20.58 | 20.58 | +1.07 (+5.48%) | 484,177 |
| 10 Feb 2023 | USD | 19.75 | 20.015 | 19.06 | 19.51 | 19.51 | -0.11 (-0.56%) | 208,942 |
| 9 Feb 2023 | USD | 18.82 | 19.82 | 18.82 | 19.62 | 19.62 | +0.87 (+4.64%) | 441,915 |
| 8 Feb 2023 | USD | 19.07 | 19.4274 | 18.74 | 18.75 | 18.75 | -0.32 (-1.68%) | 252,252 |
| 7 Feb 2023 | USD | 18.34 | 19.39 | 18.17 | 19.07 | 19.07 | +0.82 (+4.49%) | 512,179 |
| 6 Feb 2023 | USD | 17.67 | 18.3278 | 17.63 | 18.25 | 18.25 | +0.69 (+3.93%) | 501,848 |
| 3 Feb 2023 | USD | 17.24 | 18 | 17.24 | 17.56 | 17.56 | +0.34 (+1.97%) | 333,105 |
| 2 Feb 2023 | USD | 17.86 | 18 | 17.04 | 17.22 | 17.22 | -0.58 (-3.26%) | 315,373 |
| 1 Feb 2023 | USD | 17.2 | 17.99 | 17.2 | 17.8 | 17.8 | +0.63 (+3.67%) | 327,674 |
| 31 Jan 2023 | USD | 16.48 | 17.2643 | 16.41 | 17.17 | 17.17 | +0.63 (+3.81%) | 177,308 |
| 30 Jan 2023 | USD | 16.91 | 17.26 | 16.54 | 16.54 | 16.54 | -0.46 (-2.71%) | 332,446 |
