| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 12.72 | 13.02 | 12.61 | 12.64 | 63.2 | -0.1 (-0.78%) | 9,874 |
| 25 Aug 2010 | USD | 12.65 | 12.74 | 12.42 | 12.74 | 63.7 | -0.01 (-0.08%) | 18,201 |
| 24 Aug 2010 | USD | 12.76 | 12.8 | 12.5 | 12.75 | 63.75 | -0.06 (-0.47%) | 28,041 |
| 23 Aug 2010 | USD | 13.14 | 13.14 | 12.781 | 12.81 | 64.05 | -0.3 (-2.29%) | 14,399 |
| 20 Aug 2010 | USD | 13.06 | 13.11 | 12.9 | 13.11 | 65.55 | -0.03 (-0.23%) | 19,335 |
| 19 Aug 2010 | USD | 13.22 | 13.28 | 12.95 | 13.14 | 65.7 | -0.18 (-1.35%) | 16,699 |
| 18 Aug 2010 | USD | 13.11 | 13.45 | 13.04 | 13.32 | 66.6 | +0.16 (+1.22%) | 34,743 |
| 17 Aug 2010 | USD | 13.18 | 13.36 | 13.16 | 13.16 | 65.8 | +0.14 (+1.08%) | 25,757 |
| 16 Aug 2010 | USD | 12.89 | 13.11 | 12.89 | 13.02 | 65.1 | +0.01 (+0.08%) | 18,546 |
| 13 Aug 2010 | USD | 13.1 | 13.3 | 12.94 | 13.01 | 65.05 | -0.09 (-0.69%) | 20,060 |
| 12 Aug 2010 | USD | 13.22 | 13.28 | 13 | 13.1 | 65.5 | -0.22 (-1.65%) | 35,365 |
| 11 Aug 2010 | USD | 13.69 | 13.74 | 13.19 | 13.32 | 66.6 | -0.61 (-4.38%) | 37,966 |
| 10 Aug 2010 | USD | 14.17 | 14.2 | 13.75 | 13.93 | 69.65 | -0.32 (-2.25%) | 23,291 |
| 9 Aug 2010 | USD | 14.61 | 14.7 | 14.15 | 14.25 | 71.25 | -0.39 (-2.66%) | 28,761 |
| 6 Aug 2010 | USD | 14.68 | 14.88 | 14.3 | 14.64 | 73.2 | -0.23 (-1.55%) | 13,091 |
| 5 Aug 2010 | USD | 14.99 | 14.99 | 14.35 | 14.87 | 74.35 | -0.01 (-0.07%) | 12,961 |
| 4 Aug 2010 | USD | 14.88 | 15.0396 | 14.71 | 14.88 | 74.4 | +0.06 (+0.40%) | 11,852 |
| 3 Aug 2010 | USD | 14.88 | 15 | 14.57 | 14.82 | 74.1 | -0.03 (-0.20%) | 10,914 |
| 2 Aug 2010 | USD | 14.93 | 15.04 | 14.76 | 14.85 | 74.25 | +0.07 (+0.47%) | 15,422 |
| 30 Jul 2010 | USD | 14.28 | 14.9 | 14.22 | 14.78 | 73.9 | +0.29 (+2.00%) | 20,211 |
| 29 Jul 2010 | USD | 14.49 | 14.56 | 14.12 | 14.49 | 72.45 | +0.02 (+0.14%) | 18,591 |
| 28 Jul 2010 | USD | 14.54 | 14.59 | 14.24 | 14.47 | 72.35 | -0.04 (-0.28%) | 18,607 |
| 27 Jul 2010 | USD | 14.85 | 14.895 | 14.5 | 14.51 | 72.55 | -0.29 (-1.96%) | 18,214 |
| 26 Jul 2010 | USD | 14.85 | 15.04 | 14.66 | 14.8 | 74 | -0.01 (-0.07%) | 21,015 |
| 23 Jul 2010 | USD | 14.39 | 14.82 | 14.38 | 14.81 | 74.05 | +0.3 (+2.07%) | 16,316 |
| 22 Jul 2010 | USD | 14.48 | 14.68 | 14.2 | 14.51 | 72.55 | +0.22 (+1.54%) | 20,751 |
| 21 Jul 2010 | USD | 14.2 | 14.47 | 13.76 | 14.29 | 71.45 | -0.14 (-0.97%) | 30,098 |
| 20 Jul 2010 | USD | 13.86 | 14.5302 | 13.86 | 14.43 | 72.15 | +0.26 (+1.83%) | 23,507 |
| 19 Jul 2010 | USD | 14.29 | 14.32 | 13.94 | 14.17 | 70.85 | -0.09 (-0.63%) | 9,644 |
| 16 Jul 2010 | USD | 14.29 | 14.36 | 14.16 | 14.26 | 71.3 | -0.12 (-0.83%) | 20,188 |
