| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 15 | 15.18 | 14.88 | 15.15 | 75.75 | -0.05 (-0.33%) | 61,708 |
| 21 Apr 2010 | USD | 14.86 | 15.46 | 14.86 | 15.2 | 76 | -0.3 (-1.94%) | 41,215 |
| 20 Apr 2010 | USD | 15.67 | 15.88 | 15.47 | 15.5 | 77.5 | -0.14 (-0.90%) | 43,772 |
| 19 Apr 2010 | USD | 15.86 | 15.95 | 15.38 | 15.64 | 78.2 | -0.37 (-2.31%) | 44,923 |
| 16 Apr 2010 | USD | 16.59 | 16.83 | 15.9 | 16.01 | 80.05 | -0.52 (-3.15%) | 66,013 |
| 15 Apr 2010 | USD | 16.38 | 16.87 | 16.301 | 16.53 | 82.65 | +0.2 (+1.22%) | 108,536 |
| 14 Apr 2010 | USD | 15.95 | 16.45 | 15.95 | 16.33 | 81.65 | +0.41 (+2.58%) | 64,600 |
| 13 Apr 2010 | USD | 15.51 | 15.97 | 15.15 | 15.92 | 79.6 | +0.34 (+2.18%) | 40,173 |
| 12 Apr 2010 | USD | 15.75 | 15.95 | 15.56 | 15.58 | 77.9 | -0.14 (-0.89%) | 42,463 |
| 9 Apr 2010 | USD | 15.22 | 15.72 | 15.17 | 15.72 | 78.6 | +0.5 (+3.29%) | 42,773 |
| 8 Apr 2010 | USD | 15.12 | 15.25 | 15.02 | 15.22 | 76.1 | -0.06 (-0.39%) | 18,915 |
| 7 Apr 2010 | USD | 15.35 | 15.35 | 15 | 15.28 | 76.4 | -0.07 (-0.46%) | 37,496 |
| 6 Apr 2010 | USD | 15.25 | 15.526 | 15.25 | 15.35 | 76.75 | -0.1 (-0.65%) | 23,560 |
| 5 Apr 2010 | USD | 15.25 | 15.49 | 15.25 | 15.45 | 77.25 | +0.21 (+1.38%) | 28,946 |
| 2 Apr 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 76.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.87 | 15.26 | 14.87 | 15.24 | 76.2 | +0.5 (+3.39%) | 38,776 |
| 31 Mar 2010 | USD | 15.19 | 15.44 | 14.74 | 14.74 | 73.7 | -0.43 (-2.83%) | 68,167 |
| 30 Mar 2010 | USD | 14.77 | 15.27 | 14.74 | 15.17 | 75.85 | +0.33 (+2.22%) | 48,423 |
| 29 Mar 2010 | USD | 14.77 | 15.01 | 14.77 | 14.84 | 74.2 | +0.04 (+0.27%) | 65,172 |
| 26 Mar 2010 | USD | 15.03 | 15.1 | 14.78 | 14.8 | 74 | -0.21 (-1.40%) | 63,028 |
| 25 Mar 2010 | USD | 14.99 | 15.04 | 14.75 | 15.01 | 75.05 | +0.04 (+0.27%) | 59,233 |
| 24 Mar 2010 | USD | 15.14 | 15.36 | 14.85 | 14.97 | 74.85 | -0.17 (-1.12%) | 37,557 |
| 23 Mar 2010 | USD | 15.02 | 15.25 | 14.83 | 15.14 | 75.7 | +0.04 (+0.26%) | 64,810 |
| 22 Mar 2010 | USD | 15.13 | 15.31 | 14.66 | 15.1 | 75.5 | -0.15 (-0.98%) | 74,148 |
| 19 Mar 2010 | USD | 15.06 | 15.25 | 14.89 | 15.25 | 76.25 | +0.17 (+1.13%) | 75,618 |
| 18 Mar 2010 | USD | 15.33 | 15.33 | 15 | 15.08 | 75.4 | -0.32 (-2.08%) | 67,733 |
| 17 Mar 2010 | USD | 16.12 | 16.16 | 15.23 | 15.4 | 77 | -0.73 (-4.53%) | 98,486 |
| 16 Mar 2010 | USD | 16.12 | 16.27 | 15.88 | 16.13 | 80.65 | -0.04 (-0.25%) | 24,568 |
| 15 Mar 2010 | USD | 16.02 | 16.2 | 15.78 | 16.17 | 80.85 | +0.14 (+0.87%) | 24,448 |
| 12 Mar 2010 | USD | 16.2 | 16.28 | 16 | 16.03 | 80.15 | +0.13 (+0.82%) | 19,427 |
