| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 15.81 | 15.95 | 15.75 | 15.9 | 79.5 | +0.12 (+0.76%) | 21,510 |
| 10 Mar 2010 | USD | 15.66 | 15.9 | 15.61 | 15.78 | 78.9 | +0.08 (+0.51%) | 20,504 |
| 9 Mar 2010 | USD | 15.65 | 15.7413 | 15.62 | 15.7 | 78.5 | -0.1 (-0.63%) | 17,054 |
| 8 Mar 2010 | USD | 15.87 | 15.8799 | 15.57 | 15.8 | 79 | +0.07 (+0.45%) | 24,612 |
| 5 Mar 2010 | USD | 15.4 | 15.79 | 15.3 | 15.73 | 78.65 | +0.51 (+3.35%) | 41,809 |
| 4 Mar 2010 | USD | 15 | 15.26 | 14.91 | 15.22 | 76.1 | +0.29 (+1.94%) | 23,371 |
| 3 Mar 2010 | USD | 15 | 15.03 | 14.87 | 14.93 | 74.65 | +0.1 (+0.67%) | 30,175 |
| 2 Mar 2010 | USD | 15.14 | 15.14 | 14.74 | 14.83 | 74.15 | -0.13 (-0.87%) | 26,637 |
| 1 Mar 2010 | USD | 15 | 15.13 | 14.85 | 14.96 | 74.8 | +0.05 (+0.34%) | 23,418 |
| 26 Feb 2010 | USD | 14.86 | 15.07 | 14.77 | 14.91 | 74.55 | -0.03 (-0.20%) | 34,422 |
| 25 Feb 2010 | USD | 14.64 | 14.98 | 14.5 | 14.94 | 74.7 | +0.11 (+0.74%) | 26,269 |
| 24 Feb 2010 | USD | 14.88 | 15.01 | 14.7 | 14.83 | 74.15 | 0.0 (0.0%) | 20,830 |
| 23 Feb 2010 | USD | 15.38 | 15.4 | 14.74 | 14.83 | 74.15 | -0.5 (-3.26%) | 40,631 |
| 22 Feb 2010 | USD | 15.44 | 15.55 | 15.225 | 15.33 | 76.65 | -0.06 (-0.39%) | 30,692 |
| 19 Feb 2010 | USD | 15.31 | 15.45 | 15.1 | 15.39 | 76.95 | +0.06 (+0.39%) | 38,513 |
| 18 Feb 2010 | USD | 15.41 | 15.41 | 15.01 | 15.33 | 76.65 | -0.14 (-0.90%) | 45,251 |
| 17 Feb 2010 | USD | 15.82 | 15.85 | 15.44 | 15.47 | 77.35 | -0.35 (-2.21%) | 24,257 |
| 16 Feb 2010 | USD | 15.5 | 15.84 | 15.37 | 15.82 | 79.1 | +0.48 (+3.13%) | 21,849 |
| 15 Feb 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 76.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.5 | 15.5 | 15.03 | 15.34 | 76.7 | -0.15 (-0.97%) | 22,098 |
| 11 Feb 2010 | USD | 15.26 | 15.55 | 15.1 | 15.49 | 77.45 | +0.23 (+1.51%) | 20,738 |
| 10 Feb 2010 | USD | 15.29 | 15.357 | 14.99 | 15.26 | 76.3 | -0.03 (-0.20%) | 15,411 |
| 9 Feb 2010 | USD | 15.35 | 15.57 | 15.2201 | 15.29 | 76.45 | +0.16 (+1.06%) | 27,758 |
| 8 Feb 2010 | USD | 15.16 | 15.57 | 14.96 | 15.13 | 75.65 | -0.08 (-0.53%) | 45,843 |
| 5 Feb 2010 | USD | 15.47 | 15.5 | 14.72 | 15.21 | 76.05 | -0.37 (-2.37%) | 40,499 |
| 4 Feb 2010 | USD | 16.1 | 16.1 | 15.47 | 15.58 | 77.9 | -0.69 (-4.24%) | 43,016 |
| 3 Feb 2010 | USD | 16.44 | 16.58 | 16.15 | 16.27 | 81.35 | -0.19 (-1.15%) | 26,157 |
| 2 Feb 2010 | USD | 16.09 | 16.5 | 15.96 | 16.46 | 82.3 | +0.44 (+2.75%) | 36,794 |
| 1 Feb 2010 | USD | 16.15 | 16.2399 | 15.89 | 16.02 | 80.1 | -0.11 (-0.68%) | 27,895 |
| 29 Jan 2010 | USD | 16.59 | 16.825 | 15.8 | 16.13 | 80.65 | -0.14 (-0.86%) | 302,564 |
