| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 16.52 | 17.1 | 16.48 | 17 | 17 | +0.31 (+1.86%) | 305,490 |
| 26 Jan 2023 | USD | 16.85 | 16.9 | 16.3419 | 16.69 | 16.69 | -0.08 (-0.48%) | 228,188 |
| 25 Jan 2023 | USD | 17.13 | 17.13 | 16.42 | 16.77 | 16.77 | -0.54 (-3.12%) | 385,306 |
| 24 Jan 2023 | USD | 17.38 | 17.77 | 17.1601 | 17.31 | 17.31 | -0.07 (-0.40%) | 260,322 |
| 23 Jan 2023 | USD | 18.1 | 18.1899 | 17.18 | 17.38 | 17.38 | -0.82 (-4.51%) | 399,369 |
| 20 Jan 2023 | USD | 18.28 | 18.4 | 18 | 18.2 | 18.2 | +0.06 (+0.33%) | 375,799 |
| 19 Jan 2023 | USD | 17.86 | 18.15 | 17.5788 | 18.14 | 18.14 | +0.21 (+1.17%) | 230,571 |
| 18 Jan 2023 | USD | 18.46 | 18.795 | 17.88 | 17.93 | 17.93 | -0.4 (-2.18%) | 354,569 |
| 17 Jan 2023 | USD | 17.9 | 19 | 17.9 | 18.33 | 18.33 | +0.59 (+3.33%) | 507,033 |
| 13 Jan 2023 | USD | 17.37 | 17.88 | 17.27 | 17.74 | 17.74 | +0.37 (+2.13%) | 389,672 |
| 12 Jan 2023 | USD | 16.32 | 17.39 | 16.32 | 17.37 | 17.37 | +1.05 (+6.43%) | 437,754 |
| 11 Jan 2023 | USD | 16.74 | 17 | 16.229 | 16.32 | 16.32 | -0.31 (-1.86%) | 242,622 |
| 10 Jan 2023 | USD | 15.87 | 16.74 | 15.83 | 16.63 | 16.63 | +0.79 (+4.99%) | 351,913 |
| 9 Jan 2023 | USD | 15.79 | 16.1 | 15.58 | 15.84 | 15.84 | +0.13 (+0.83%) | 266,091 |
| 6 Jan 2023 | USD | 15.63 | 16.18 | 15.38 | 15.71 | 15.71 | +0.19 (+1.22%) | 339,469 |
| 5 Jan 2023 | USD | 15.29 | 16.01 | 15.29 | 15.52 | 15.52 | +0.17 (+1.11%) | 340,689 |
| 4 Jan 2023 | USD | 15.58 | 15.82 | 15 | 15.35 | 15.35 | -0.42 (-2.66%) | 669,243 |
| 3 Jan 2023 | USD | 16.91 | 16.92 | 15.68 | 15.77 | 15.77 | -1.16 (-6.85%) | 549,285 |
| 30 Dec 2022 | USD | 16.7 | 16.93 | 16.4261 | 16.93 | 16.93 | +0.1 (+0.59%) | 186,291 |
| 29 Dec 2022 | USD | 16.63 | 16.955 | 16.54 | 16.83 | 16.83 | +0.18 (+1.08%) | 401,677 |
| 28 Dec 2022 | USD | 17.3 | 17.32 | 16.44 | 16.65 | 16.65 | -0.67 (-3.87%) | 347,179 |
| 27 Dec 2022 | USD | 16.91 | 17.4 | 16.835 | 17.32 | 17.32 | +0.48 (+2.85%) | 409,386 |
| 23 Dec 2022 | USD | 16.47 | 16.95 | 16.33 | 16.84 | 16.84 | +0.51 (+3.12%) | 465,209 |
| 22 Dec 2022 | USD | 16.68 | 16.68 | 16.01 | 16.33 | 16.33 | -0.35 (-2.10%) | 337,076 |
| 21 Dec 2022 | USD | 16.85 | 16.9 | 16.562 | 16.68 | 16.68 | -0.15 (-0.89%) | 227,479 |
| 20 Dec 2022 | USD | 16.73 | 16.98 | 16.57 | 16.83 | 16.83 | +0.14 (+0.84%) | 208,826 |
| 19 Dec 2022 | USD | 16.96 | 16.98 | 16.5 | 16.69 | 16.69 | -0.17 (-1.01%) | 228,355 |
| 16 Dec 2022 | USD | 17.07 | 17.12 | 16.66 | 16.86 | 16.86 | -0.3 (-1.75%) | 381,812 |
| 15 Dec 2022 | USD | 17.2 | 17.44 | 17 | 17.16 | 17.16 | +0.02 (+0.12%) | 322,381 |
| 14 Dec 2022 | USD | 17.38 | 17.5188 | 17.07 | 17.14 | 17.14 | -0.18 (-1.04%) | 222,317 |
