| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 16.82 | 17.63 | 16.82 | 17.54 | 87.7 | +1.14 (+6.95%) | 61,137 |
| 8 Apr 2009 | USD | 15.84 | 16.44 | 15.57 | 16.4 | 82 | +0.81 (+5.20%) | 41,493 |
| 7 Apr 2009 | USD | 15.33 | 15.75 | 15.15 | 15.59 | 77.95 | +0.08 (+0.52%) | 39,626 |
| 6 Apr 2009 | USD | 15.27 | 15.75 | 15.27 | 15.51 | 77.55 | -0.16 (-1.02%) | 32,396 |
| 3 Apr 2009 | USD | 15.25 | 15.73 | 15.13 | 15.67 | 78.35 | +0.34 (+2.22%) | 23,661 |
| 2 Apr 2009 | USD | 14.9 | 15.7499 | 14.9 | 15.33 | 76.65 | +0.91 (+6.31%) | 44,842 |
| 1 Apr 2009 | USD | 13.99 | 14.66 | 13.99 | 14.42 | 72.1 | +0.33 (+2.34%) | 43,949 |
| 31 Mar 2009 | USD | 14.55 | 14.57 | 14.0103 | 14.09 | 70.45 | -0.17 (-1.19%) | 45,490 |
| 30 Mar 2009 | USD | 15.19 | 15.19 | 13.95 | 14.26 | 71.3 | -0.95 (-6.25%) | 68,554 |
| 27 Mar 2009 | USD | 15.8 | 15.8 | 15 | 15.21 | 76.05 | -0.6 (-3.80%) | 47,531 |
| 26 Mar 2009 | USD | 15.84 | 16.19 | 15.5 | 15.81 | 79.05 | +0.48 (+3.13%) | 64,963 |
| 25 Mar 2009 | USD | 14.19 | 15.77 | 14.19 | 15.33 | 76.65 | +1.1 (+7.73%) | 80,953 |
| 24 Mar 2009 | USD | 14.49 | 14.65 | 14.01 | 14.23 | 71.15 | -0.27 (-1.86%) | 37,982 |
| 23 Mar 2009 | USD | 14.88 | 15 | 13.96 | 14.5 | 72.5 | +0.14 (+0.97%) | 68,754 |
| 20 Mar 2009 | USD | 15.48 | 15.63 | 13.97 | 14.36 | 71.8 | -1.31 (-8.36%) | 46,696 |
| 19 Mar 2009 | USD | 17.31 | 17.31 | 15.52 | 15.67 | 78.35 | +0.07 (+0.45%) | 48,326 |
| 18 Mar 2009 | USD | 15.12 | 15.8 | 14.78 | 15.6 | 78 | +0.16 (+1.04%) | 38,751 |
| 17 Mar 2009 | USD | 14.58 | 15.44 | 14.29 | 15.44 | 77.2 | +1.1 (+7.67%) | 41,490 |
| 16 Mar 2009 | USD | 14.11 | 14.96 | 14.11 | 14.34 | 71.7 | +0.14 (+0.99%) | 40,959 |
| 13 Mar 2009 | USD | 14.49 | 14.58 | 13.8901 | 14.2 | 71 | -0.11 (-0.77%) | 26,982 |
| 12 Mar 2009 | USD | 13.28 | 14.36 | 13.07 | 14.31 | 71.55 | +0.97 (+7.27%) | 48,222 |
| 11 Mar 2009 | USD | 13.45 | 13.66 | 13.0104 | 13.34 | 66.7 | +0.11 (+0.83%) | 52,669 |
| 10 Mar 2009 | USD | 12.8 | 13.4 | 12.8 | 13.23 | 66.15 | +0.8 (+6.44%) | 52,276 |
| 9 Mar 2009 | USD | 12.74 | 13.05 | 12.21 | 12.43 | 62.15 | -0.35 (-2.74%) | 66,328 |
| 6 Mar 2009 | USD | 12.79 | 13.23 | 12.4 | 12.78 | 63.9 | +0.01 (+0.08%) | 56,786 |
| 5 Mar 2009 | USD | 13.98 | 14.08 | 12.56 | 12.77 | 63.85 | -1.28 (-9.11%) | 69,532 |
| 4 Mar 2009 | USD | 13.55 | 14.65 | 13.55 | 14.05 | 70.25 | +0.57 (+4.23%) | 68,719 |
| 3 Mar 2009 | USD | 14.15 | 14.31 | 13.37 | 13.48 | 67.4 | -0.54 (-3.85%) | 42,106 |
| 2 Mar 2009 | USD | 16.36 | 16.36 | 13.88 | 14.02 | 70.1 | -2.7 (-16.15%) | 69,281 |
| 27 Feb 2009 | USD | 15.93 | 17.04 | 15.5 | 16.72 | 83.6 | +0.74 (+4.63%) | 117,612 |
