| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 15.14 | 16.25 | 14.98 | 15.98 | 79.9 | +1.28 (+8.71%) | 165,412 |
| 25 Feb 2009 | USD | 14.55 | 15.0496 | 13.918 | 14.7 | 73.5 | +0.12 (+0.82%) | 56,684 |
| 24 Feb 2009 | USD | 14.35 | 14.65 | 13.3901 | 14.58 | 72.9 | +0.4 (+2.82%) | 64,188 |
| 23 Feb 2009 | USD | 15.36 | 15.44 | 14.17 | 14.18 | 70.9 | -1.18 (-7.68%) | 43,314 |
| 20 Feb 2009 | USD | 15.62 | 16.0599 | 15 | 15.36 | 76.8 | -0.68 (-4.24%) | 35,926 |
| 19 Feb 2009 | USD | 15.97 | 16.4 | 15.96 | 16.04 | 80.2 | +0.19 (+1.20%) | 34,677 |
| 18 Feb 2009 | USD | 17.24 | 17.28 | 15.63 | 15.85 | 79.25 | -1.41 (-8.17%) | 75,217 |
| 17 Feb 2009 | USD | 18.04 | 18.06 | 17.16 | 17.26 | 86.3 | -1.29 (-6.95%) | 26,763 |
| 16 Feb 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 92.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 19.07 | 19.07 | 18.4 | 18.55 | 92.75 | -0.17 (-0.91%) | 17,115 |
| 12 Feb 2009 | USD | 18.32 | 18.77 | 18.02 | 18.72 | 93.6 | +0.06 (+0.32%) | 26,536 |
| 11 Feb 2009 | USD | 19.08 | 19.2 | 18.32 | 18.66 | 93.3 | -0.15 (-0.80%) | 36,483 |
| 10 Feb 2009 | USD | 19.76 | 20.084 | 18.55 | 18.81 | 94.05 | -1.14 (-5.71%) | 35,076 |
| 9 Feb 2009 | USD | 19.68 | 20.16 | 19.45 | 19.95 | 99.75 | +0.53 (+2.73%) | 32,451 |
| 6 Feb 2009 | USD | 19.02 | 19.59 | 19.02 | 19.42 | 97.1 | +0.28 (+1.46%) | 48,451 |
| 5 Feb 2009 | USD | 19.12 | 19.37 | 18.8 | 19.14 | 95.7 | +0.12 (+0.63%) | 18,959 |
| 4 Feb 2009 | USD | 19.06 | 19.63 | 18.95 | 19.02 | 95.1 | +0.27 (+1.44%) | 44,131 |
| 3 Feb 2009 | USD | 18.67 | 19.03 | 18.5 | 18.75 | 93.75 | +0.12 (+0.64%) | 43,641 |
| 2 Feb 2009 | USD | 19.16 | 19.16 | 18.44 | 18.63 | 93.15 | -0.63 (-3.27%) | 43,039 |
| 30 Jan 2009 | USD | 19.82 | 19.82 | 18.75 | 19.26 | 96.3 | -0.21 (-1.08%) | 50,265 |
| 29 Jan 2009 | USD | 18.79 | 19.64 | 18.79 | 19.47 | 97.35 | +0.37 (+1.94%) | 35,671 |
| 28 Jan 2009 | USD | 18.82 | 19.27 | 18.71 | 19.1 | 95.5 | +0.39 (+2.08%) | 44,177 |
| 27 Jan 2009 | USD | 19.53 | 19.82 | 18.31 | 18.71 | 93.55 | -0.57 (-2.96%) | 72,707 |
| 26 Jan 2009 | USD | 19.53 | 20.29 | 18.94 | 19.28 | 96.4 | -0.5 (-2.53%) | 71,710 |
| 23 Jan 2009 | USD | 19.48 | 20.18 | 19.35 | 19.78 | 98.9 | -0.05 (-0.25%) | 38,537 |
| 22 Jan 2009 | USD | 19.85 | 20.4 | 19.07 | 19.83 | 99.15 | -0.24 (-1.20%) | 34,376 |
| 21 Jan 2009 | USD | 19.5 | 20.22 | 19.42 | 20.07 | 100.35 | +0.7 (+3.61%) | 34,373 |
| 20 Jan 2009 | USD | 20.5 | 20.5 | 19.1 | 19.37 | 96.85 | -1.48 (-7.10%) | 46,509 |
| 19 Jan 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.74 | 21.74 | 20.33 | 20.85 | 104.25 | -0.62 (-2.89%) | 33,387 |
