| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 21.11 | 21.53 | 20.02 | 21.47 | 107.35 | +0.57 (+2.73%) | 51,211 |
| 14 Jan 2009 | USD | 21.69 | 21.69 | 20.8 | 20.9 | 104.5 | -0.59 (-2.75%) | 37,967 |
| 13 Jan 2009 | USD | 21.29 | 21.65 | 20.876 | 21.49 | 107.45 | +0.35 (+1.66%) | 40,422 |
| 12 Jan 2009 | USD | 22.12 | 22.12 | 20.9 | 21.14 | 105.7 | -0.79 (-3.60%) | 75,857 |
| 9 Jan 2009 | USD | 22.32 | 22.32 | 21.3 | 21.93 | 109.65 | -0.27 (-1.22%) | 46,499 |
| 8 Jan 2009 | USD | 22.05 | 22.496 | 21.3 | 22.2 | 111 | +0.45 (+2.07%) | 63,447 |
| 7 Jan 2009 | USD | 22 | 22.37 | 21.46 | 21.75 | 108.75 | -0.39 (-1.76%) | 60,655 |
| 6 Jan 2009 | USD | 21.46 | 22.59 | 21.24 | 22.14 | 110.7 | +1.18 (+5.63%) | 85,890 |
| 5 Jan 2009 | USD | 20.46 | 21.2 | 20.1 | 20.96 | 104.8 | +0.92 (+4.59%) | 49,462 |
| 2 Jan 2009 | USD | 18.6 | 20.29 | 18.6 | 20.04 | 100.2 | +1.72 (+9.39%) | 49,958 |
| 1 Jan 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 91.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.12 | 18.8 | 17.62 | 18.32 | 91.6 | +0.45 (+2.52%) | 58,724 |
| 30 Dec 2008 | USD | 18.05 | 18.21 | 17.52 | 17.87 | 89.35 | -0.12 (-0.67%) | 65,882 |
| 29 Dec 2008 | USD | 18.87 | 18.91 | 17.45 | 17.99 | 89.95 | -1.06 (-5.56%) | 96,383 |
| 26 Dec 2008 | USD | 19.09 | 19.24 | 18.71 | 19.05 | 95.25 | -0.19 (-0.99%) | 37,838 |
| 25 Dec 2008 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 96.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 19.01 | 19.58 | 18.65 | 19.24 | 96.2 | +0.45 (+2.39%) | 25,078 |
| 23 Dec 2008 | USD | 18.94 | 19.22 | 18.71 | 18.79 | 93.95 | -0.23 (-1.21%) | 45,179 |
| 22 Dec 2008 | USD | 20.32 | 20.32 | 18.29 | 19.02 | 95.1 | -1.4 (-6.86%) | 75,590 |
| 19 Dec 2008 | USD | 20.34 | 20.92 | 20.25 | 20.42 | 102.1 | +0.08 (+0.39%) | 42,520 |
| 18 Dec 2008 | USD | 21.33 | 21.33 | 20.11 | 20.34 | 101.7 | -0.69 (-3.28%) | 27,668 |
| 17 Dec 2008 | USD | 20.48 | 21.27 | 20.26 | 21.03 | 105.15 | +0.56 (+2.74%) | 29,324 |
| 16 Dec 2008 | USD | 19.28 | 20.73 | 19.28 | 20.47 | 102.35 | +0.97 (+4.97%) | 40,412 |
| 15 Dec 2008 | USD | 19.97 | 20.64 | 19.19 | 19.5 | 97.5 | -0.57 (-2.84%) | 24,496 |
| 12 Dec 2008 | USD | 19.54 | 20.52 | 19.31 | 20.07 | 100.35 | +0.16 (+0.80%) | 27,203 |
| 11 Dec 2008 | USD | 20.41 | 21.15 | 19.5 | 19.91 | 99.55 | -0.61 (-2.97%) | 28,556 |
| 10 Dec 2008 | USD | 19.96 | 21.15 | 19.61 | 20.52 | 102.6 | +1.1 (+5.66%) | 39,416 |
| 9 Dec 2008 | USD | 18.91 | 19.93 | 18.79 | 19.4199 | 97.0995 | +0.13 (+0.67%) | 34,082 |
| 8 Dec 2008 | USD | 18.97 | 20.39 | 18.9 | 19.29 | 96.45 | +0.44 (+2.33%) | 67,949 |
| 5 Dec 2008 | USD | 17.78 | 18.9 | 17.73 | 18.85 | 94.25 | +0.46 (+2.50%) | 54,068 |
