| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 19 | 19.59 | 18.06 | 18.39 | 91.95 | -1.1 (-5.64%) | 22,144 |
| 3 Dec 2008 | USD | 19.33 | 19.815 | 18.74 | 19.49 | 97.45 | -0.02 (-0.10%) | 20,265 |
| 2 Dec 2008 | USD | 18.99 | 19.62 | 18.7401 | 19.51 | 97.55 | +1.28 (+7.02%) | 42,089 |
| 1 Dec 2008 | USD | 19.75 | 20.13 | 18.17 | 18.23 | 91.15 | -1.9 (-9.44%) | 40,968 |
| 28 Nov 2008 | USD | 19.63 | 20.23 | 19.29 | 20.13 | 100.65 | -0.01 (-0.05%) | 22,827 |
| 27 Nov 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 100.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 18.85 | 20.3 | 18.5 | 20.14 | 100.7 | +1 (+5.22%) | 31,989 |
| 25 Nov 2008 | USD | 19.86 | 19.86 | 18.82 | 19.14 | 95.7 | +0.08 (+0.42%) | 56,063 |
| 24 Nov 2008 | USD | 17.92 | 19.45 | 17.92 | 19.06 | 95.3 | +1.09 (+6.07%) | 57,413 |
| 21 Nov 2008 | USD | 17.5 | 18.08 | 16.53 | 17.97 | 89.85 | +1.26 (+7.54%) | 88,802 |
| 20 Nov 2008 | USD | 19.66 | 19.66 | 16.45 | 16.71 | 83.55 | -3.17 (-15.95%) | 108,253 |
| 19 Nov 2008 | USD | 21.9 | 21.9 | 19.78 | 19.88 | 99.4 | -1.97 (-9.02%) | 61,932 |
| 18 Nov 2008 | USD | 21.65 | 22.57 | 21 | 21.85 | 109.25 | -0.35 (-1.58%) | 55,287 |
| 17 Nov 2008 | USD | 21.19 | 22.68 | 21.18 | 22.2 | 111 | +0.52 (+2.40%) | 53,465 |
| 14 Nov 2008 | USD | 21.65 | 22.47 | 20.76 | 21.68 | 108.4 | -0.66 (-2.95%) | 49,875 |
| 13 Nov 2008 | USD | 21.6 | 22.42 | 19.7 | 22.34 | 111.7 | +0.49 (+2.24%) | 85,695 |
| 12 Nov 2008 | USD | 22.99 | 23.29 | 21.3804 | 21.85 | 109.25 | -1.83 (-7.73%) | 80,376 |
| 11 Nov 2008 | USD | 24.62 | 24.62 | 23.51 | 23.68 | 118.4 | -0.72 (-2.95%) | 57,629 |
| 10 Nov 2008 | USD | 25.5 | 25.5 | 23.8 | 24.4 | 122 | +0.37 (+1.54%) | 67,963 |
| 7 Nov 2008 | USD | 24.16 | 24.42 | 23.43 | 24.03 | 120.15 | +0.73 (+3.13%) | 34,382 |
| 6 Nov 2008 | USD | 24.8 | 24.83 | 23.01 | 23.3 | 116.5 | -1.67 (-6.69%) | 58,316 |
| 5 Nov 2008 | USD | 26.34 | 26.34 | 24.81 | 24.97 | 124.85 | -0.86 (-3.33%) | 54,597 |
| 4 Nov 2008 | USD | 25.66 | 26.19 | 25.27 | 25.83 | 129.15 | +1.26 (+5.13%) | 68,166 |
| 3 Nov 2008 | USD | 24.74 | 25.4 | 24.2 | 24.57 | 122.85 | -0.17 (-0.69%) | 43,938 |
| 31 Oct 2008 | USD | 24.16 | 24.96 | 23.24 | 24.74 | 123.7 | +0.99 (+4.17%) | 54,095 |
| 30 Oct 2008 | USD | 23.05 | 24.05 | 23.05 | 23.75 | 118.75 | +0.75 (+3.26%) | 32,804 |
| 29 Oct 2008 | USD | 22.27 | 23.7 | 22.25 | 23 | 115 | +1.14 (+5.22%) | 64,908 |
| 28 Oct 2008 | USD | 21.25 | 21.86 | 20.73 | 21.86 | 109.3 | +0.98 (+4.69%) | 45,371 |
| 27 Oct 2008 | USD | 20.86 | 22 | 20.85 | 20.88 | 104.4 | -0.78 (-3.60%) | 40,573 |
| 24 Oct 2008 | USD | 21.54 | 21.99 | 20.2 | 21.66 | 108.3 | -1.32 (-5.74%) | 52,298 |
