| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 31.79 | 32.29 | 31.33 | 31.68 | 158.4 | -0.2 (-0.63%) | 42,475 |
| 10 Sep 2008 | USD | 31.31 | 32.21 | 30.72 | 31.88 | 159.4 | +0.45 (+1.43%) | 61,227 |
| 9 Sep 2008 | USD | 33.17 | 33.22 | 31.07 | 31.43 | 157.15 | -1.76 (-5.30%) | 54,705 |
| 8 Sep 2008 | USD | 33.37 | 34.13 | 32.84 | 33.19 | 165.95 | +0.13 (+0.39%) | 29,117 |
| 5 Sep 2008 | USD | 33.37 | 33.47 | 32.11 | 33.06 | 165.3 | -0.45 (-1.34%) | 35,328 |
| 4 Sep 2008 | USD | 33.95 | 34.02 | 33 | 33.51 | 167.55 | -0.4 (-1.18%) | 25,272 |
| 3 Sep 2008 | USD | 33.8 | 34.24 | 33.52 | 33.91 | 169.55 | -0.1 (-0.29%) | 21,995 |
| 2 Sep 2008 | USD | 34.72 | 34.95 | 33.78 | 34.01 | 170.05 | -0.79 (-2.27%) | 27,531 |
| 1 Sep 2008 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 174 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 35.02 | 35.07 | 34.66 | 34.8 | 174 | -0.19 (-0.54%) | 41,371 |
| 28 Aug 2008 | USD | 35.14 | 35.15 | 34.84 | 34.99 | 174.95 | +0.31 (+0.89%) | 10,794 |
| 27 Aug 2008 | USD | 34.01 | 35.35 | 33.94 | 34.68 | 173.4 | +0.15 (+0.43%) | 37,630 |
| 26 Aug 2008 | USD | 34.17 | 34.63 | 34.05 | 34.53 | 172.65 | +0.02 (+0.06%) | 22,955 |
| 25 Aug 2008 | USD | 34.89 | 34.89 | 34.3 | 34.51 | 172.55 | -0.14 (-0.40%) | 15,635 |
| 22 Aug 2008 | USD | 34.8 | 34.85 | 34.47 | 34.65 | 173.25 | +0.03 (+0.09%) | 18,205 |
| 21 Aug 2008 | USD | 34.05 | 34.74 | 33.76 | 34.62 | 173.1 | +0.31 (+0.90%) | 26,084 |
| 20 Aug 2008 | USD | 34.49 | 34.54 | 33.872 | 34.31 | 171.55 | +0.19 (+0.56%) | 19,843 |
| 19 Aug 2008 | USD | 34.05 | 34.17 | 33.56 | 34.12 | 170.6 | -0.32 (-0.93%) | 19,887 |
| 18 Aug 2008 | USD | 34.67 | 34.91 | 34 | 34.44 | 172.2 | +0.38 (+1.12%) | 27,444 |
| 15 Aug 2008 | USD | 34.89 | 35.04 | 33.77 | 34.06 | 170.3 | -0.63 (-1.82%) | 18,444 |
| 14 Aug 2008 | USD | 34.34 | 35.022 | 33.93 | 34.69 | 173.45 | +0.34 (+0.99%) | 57,124 |
| 13 Aug 2008 | USD | 32.69 | 34.35 | 32.69 | 34.35 | 171.75 | +1.21 (+3.65%) | 40,962 |
| 12 Aug 2008 | USD | 32.78 | 33.21 | 32.51 | 33.14 | 165.7 | +0.03 (+0.09%) | 33,018 |
| 11 Aug 2008 | USD | 32.93 | 33.66 | 32.85 | 33.11 | 165.55 | +0.25 (+0.76%) | 21,769 |
| 8 Aug 2008 | USD | 33.3 | 33.32 | 32.6 | 32.86 | 164.3 | -0.7 (-2.09%) | 46,330 |
| 7 Aug 2008 | USD | 33.65 | 34.06 | 33.268 | 33.56 | 167.8 | -0.49 (-1.44%) | 25,666 |
| 6 Aug 2008 | USD | 33.715 | 34.41 | 33.715 | 34.05 | 170.25 | +0.26 (+0.77%) | 30,572 |
| 5 Aug 2008 | USD | 33.68 | 33.96 | 33.12 | 33.79 | 168.95 | +0.22 (+0.66%) | 36,360 |
| 4 Aug 2008 | USD | 36.67 | 36.75 | 32.51 | 33.57 | 167.85 | -2.68 (-7.39%) | 93,798 |
| 1 Aug 2008 | USD | 37.24 | 37.24 | 35.13 | 36.25 | 181.25 | +1.67 (+4.83%) | 52,182 |
