| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 34.95 | 36.4 | 34.58 | 34.58 | 172.9 | -1.02 (-2.87%) | 52,761 |
| 30 Jul 2008 | USD | 34.97 | 35.6 | 34.7 | 35.6 | 178 | +1.01 (+2.92%) | 55,725 |
| 29 Jul 2008 | USD | 34.94 | 35.02 | 34.24 | 34.59 | 172.95 | -0.48 (-1.37%) | 17,211 |
| 28 Jul 2008 | USD | 35.04 | 35.35 | 34.78 | 35.07 | 175.35 | +0.19 (+0.54%) | 16,959 |
| 25 Jul 2008 | USD | 34.99 | 35.3 | 34.49 | 34.88 | 174.4 | -0.13 (-0.37%) | 19,480 |
| 24 Jul 2008 | USD | 36.4 | 36.4 | 34.83 | 35.01 | 175.05 | -1.07 (-2.97%) | 30,059 |
| 23 Jul 2008 | USD | 36.11 | 36.4 | 35.77 | 36.08 | 180.4 | +0.3 (+0.84%) | 26,023 |
| 22 Jul 2008 | USD | 36.13 | 36.38 | 35.55 | 35.78 | 178.9 | -0.19 (-0.53%) | 17,047 |
| 21 Jul 2008 | USD | 35.7 | 36.21 | 35.5 | 35.97 | 179.85 | +0.64 (+1.81%) | 27,348 |
| 18 Jul 2008 | USD | 35.73 | 35.94 | 35.19 | 35.33 | 176.65 | -0.09 (-0.25%) | 23,473 |
| 17 Jul 2008 | USD | 35.5 | 35.89 | 35.08 | 35.42 | 177.1 | +0.2 (+0.57%) | 30,750 |
| 16 Jul 2008 | USD | 35.62 | 35.75 | 34.91 | 35.22 | 176.1 | -0.38 (-1.07%) | 40,138 |
| 15 Jul 2008 | USD | 35.89 | 35.9 | 35 | 35.6 | 178 | -0.36 (-1.00%) | 38,513 |
| 14 Jul 2008 | USD | 36.38 | 36.79 | 35.68 | 35.96 | 179.8 | -0.24 (-0.66%) | 35,626 |
| 11 Jul 2008 | USD | 35.54 | 36.8 | 35.54 | 36.2 | 181 | +0.34 (+0.95%) | 44,495 |
| 10 Jul 2008 | USD | 34.74 | 36.544 | 34.74 | 35.86 | 179.3 | +1.31 (+3.79%) | 57,367 |
| 9 Jul 2008 | USD | 34.12 | 35.3799 | 34.12 | 34.55 | 172.75 | +0.21 (+0.61%) | 24,464 |
| 8 Jul 2008 | USD | 34.41 | 35.22 | 34.06 | 34.34 | 171.7 | -0.31 (-0.89%) | 55,122 |
| 7 Jul 2008 | USD | 34.62 | 35.75 | 34.19 | 34.65 | 173.25 | -0.35 (-1%) | 47,641 |
| 4 Jul 2008 | USD | 35 | 35 | 35 | 35 | 175 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 35.99 | 35.99 | 34.59 | 35 | 175 | -1.01 (-2.80%) | 39,739 |
| 2 Jul 2008 | USD | 37.31 | 37.97 | 35.96 | 36.01 | 180.05 | -1.59 (-4.23%) | 25,444 |
| 1 Jul 2008 | USD | 36.99 | 37.7164 | 36.51 | 37.6 | 188 | +0.52 (+1.40%) | 25,708 |
| 30 Jun 2008 | USD | 36.87 | 37.73 | 36.5701 | 37.08 | 185.4 | +0.08 (+0.22%) | 25,022 |
| 27 Jun 2008 | USD | 37.53 | 37.96 | 36.66 | 37 | 185 | -0.66 (-1.75%) | 49,868 |
| 26 Jun 2008 | USD | 38.02 | 38.3 | 37.19 | 37.66 | 188.3 | -0.37 (-0.97%) | 23,392 |
| 25 Jun 2008 | USD | 38.1 | 38.36 | 37.36 | 38.03 | 190.15 | +0.28 (+0.74%) | 19,149 |
| 24 Jun 2008 | USD | 38.72 | 38.8599 | 37.46 | 37.75 | 188.75 | -0.84 (-2.18%) | 25,347 |
| 23 Jun 2008 | USD | 37.84 | 38.78 | 37.6 | 38.59 | 192.95 | +1.16 (+3.10%) | 32,390 |
| 20 Jun 2008 | USD | 37.75 | 38.18 | 37.3 | 37.43 | 187.15 | -0.32 (-0.85%) | 30,631 |
