| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 37.01 | 37.82 | 36.99 | 37.75 | 188.75 | +0.55 (+1.48%) | 30,481 |
| 18 Jun 2008 | USD | 37.39 | 37.85 | 37.07 | 37.2 | 186 | -0.15 (-0.40%) | 18,552 |
| 17 Jun 2008 | USD | 36.72 | 37.47 | 36.72 | 37.35 | 186.75 | +0.89 (+2.44%) | 44,209 |
| 16 Jun 2008 | USD | 36.36 | 37.06 | 36.25 | 36.46 | 182.3 | +0.13 (+0.36%) | 16,724 |
| 13 Jun 2008 | USD | 35.65 | 36.36 | 35.65 | 36.33 | 181.65 | +0.61 (+1.71%) | 13,388 |
| 12 Jun 2008 | USD | 35.94 | 36.31 | 35.33 | 35.72 | 178.6 | -0.42 (-1.16%) | 22,215 |
| 11 Jun 2008 | USD | 36.37 | 36.59 | 36 | 36.14 | 180.7 | -0.53 (-1.45%) | 20,904 |
| 10 Jun 2008 | USD | 37.56 | 37.95 | 36.47 | 36.67 | 183.35 | -1.37 (-3.60%) | 71,002 |
| 9 Jun 2008 | USD | 37.72 | 38.24 | 37.37 | 38.04 | 190.2 | +0.63 (+1.68%) | 41,235 |
| 6 Jun 2008 | USD | 37.2 | 37.9 | 37.2 | 37.41 | 187.05 | +0.17 (+0.46%) | 34,185 |
| 5 Jun 2008 | USD | 36.91 | 37.24 | 36.36 | 37.24 | 186.2 | +0.3 (+0.81%) | 27,285 |
| 4 Jun 2008 | USD | 36.57 | 37 | 36.4301 | 36.94 | 184.7 | +0.45 (+1.23%) | 24,411 |
| 3 Jun 2008 | USD | 36.15 | 36.75 | 35.8 | 36.49 | 182.45 | +0.71 (+1.98%) | 50,776 |
| 2 Jun 2008 | USD | 36.13 | 36.34 | 35.63 | 35.78 | 178.9 | -0.22 (-0.61%) | 57,495 |
| 30 May 2008 | USD | 36.02 | 36.25 | 35.468 | 36 | 180 | +0.41 (+1.15%) | 66,789 |
| 29 May 2008 | USD | 36.16 | 36.28 | 35.25 | 35.59 | 177.95 | -0.39 (-1.08%) | 39,016 |
| 28 May 2008 | USD | 35.68 | 36.11 | 35.42 | 35.98 | 179.9 | +0.28 (+0.78%) | 41,078 |
| 27 May 2008 | USD | 35.52 | 36.01 | 35.05 | 35.7 | 178.5 | -0.01 (-0.03%) | 45,114 |
| 26 May 2008 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 178.55 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 36.77 | 36.97 | 35.51 | 35.71 | 178.55 | -1.01 (-2.75%) | 60,023 |
| 22 May 2008 | USD | 38.04 | 38.31 | 36.34 | 36.72 | 183.6 | -1.18 (-3.11%) | 62,192 |
| 21 May 2008 | USD | 38.3 | 39.32 | 37.27 | 37.9 | 189.5 | +1.15 (+3.13%) | 191,096 |
| 20 May 2008 | USD | 37.51 | 38 | 36.63 | 36.75 | 183.75 | -0.76 (-2.03%) | 60,787 |
| 19 May 2008 | USD | 36.59 | 37.67 | 36.59 | 37.51 | 187.55 | +1.22 (+3.36%) | 56,965 |
| 16 May 2008 | USD | 35.76 | 36.29 | 35.51 | 36.29 | 181.45 | +0.75 (+2.11%) | 25,573 |
| 15 May 2008 | USD | 35.09 | 35.56 | 35.01 | 35.54 | 177.7 | +0.62 (+1.78%) | 21,573 |
| 14 May 2008 | USD | 35.06 | 35.496 | 34.72 | 34.92 | 174.6 | -0.04 (-0.11%) | 19,354 |
| 13 May 2008 | USD | 35.06 | 35.19 | 34.5 | 34.96 | 174.8 | -0.03 (-0.09%) | 37,313 |
| 12 May 2008 | USD | 34.15 | 35 | 34.07 | 34.99 | 174.95 | +0.64 (+1.86%) | 21,399 |
| 9 May 2008 | USD | 33.85 | 34.4 | 33.85 | 34.35 | 171.75 | +0.56 (+1.66%) | 12,456 |
