| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 17.6 | 17.6 | 17.14 | 17.32 | 17.32 | -0.12 (-0.69%) | 245,937 |
| 12 Dec 2022 | USD | 17.16 | 17.5 | 17.01 | 17.44 | 17.44 | +0.4 (+2.35%) | 544,226 |
| 9 Dec 2022 | USD | 17.07 | 17.39 | 16.9 | 17.04 | 17.04 | -0.01 (-0.06%) | 219,396 |
| 8 Dec 2022 | USD | 17.02 | 17.27 | 16.84 | 17.05 | 17.05 | +0.13 (+0.77%) | 281,941 |
| 7 Dec 2022 | USD | 17.42 | 17.42 | 16.62 | 16.92 | 16.92 | -0.6 (-3.42%) | 409,542 |
| 6 Dec 2022 | USD | 17.99 | 18.31 | 17.39 | 17.52 | 17.52 | -0.39 (-2.18%) | 274,460 |
| 5 Dec 2022 | USD | 19.27 | 19.3898 | 17.89 | 17.91 | 17.91 | -1.01 (-5.34%) | 337,935 |
| 2 Dec 2022 | USD | 18.16 | 18.94 | 18.0094 | 18.92 | 18.92 | +0.67 (+3.67%) | 278,329 |
| 1 Dec 2022 | USD | 18.77 | 19.16 | 18.25 | 18.25 | 18.25 | -0.48 (-2.56%) | 254,476 |
| 30 Nov 2022 | USD | 19.46 | 19.62 | 18.365 | 18.73 | 18.73 | -0.4 (-2.09%) | 580,820 |
| 29 Nov 2022 | USD | 18.08 | 19.21 | 17.66 | 19.13 | 19.13 | +1.58 (+9.00%) | 759,893 |
| 28 Nov 2022 | USD | 17.82 | 18.02 | 17.07 | 17.55 | 17.55 | -0.54 (-2.99%) | 605,035 |
| 25 Nov 2022 | USD | 16.93 | 18.18 | 16.72 | 18.09 | 18.09 | +0.9 (+5.24%) | 293,781 |
| 23 Nov 2022 | USD | 17.81 | 17.81 | 16.06 | 17.19 | 17.19 | -0.53 (-2.99%) | 1,000,406 |
| 22 Nov 2022 | USD | 19.18 | 19.7 | 17.69 | 17.72 | 17.72 | -2.37 (-11.80%) | 1,445,951 |
| 21 Nov 2022 | USD | 19.48 | 20.2 | 19.19 | 20.09 | 20.09 | +0.66 (+3.40%) | 683,204 |
| 18 Nov 2022 | USD | 19.24 | 19.64 | 18.78 | 19.43 | 19.43 | -0.03 (-0.15%) | 359,625 |
| 17 Nov 2022 | USD | 18.29 | 19.46 | 18.14 | 19.46 | 19.46 | +0.94 (+5.08%) | 295,547 |
| 16 Nov 2022 | USD | 18.7 | 19.25 | 18.34 | 18.52 | 18.52 | +0.03 (+0.16%) | 241,080 |
| 15 Nov 2022 | USD | 17.95 | 18.59 | 17.65 | 18.49 | 18.49 | +0.66 (+3.70%) | 250,104 |
| 14 Nov 2022 | USD | 18.3 | 18.72 | 17.81 | 17.83 | 17.83 | -0.16 (-0.89%) | 283,641 |
| 11 Nov 2022 | USD | 17.6 | 18.1 | 17.1 | 17.99 | 17.99 | +0.52 (+2.98%) | 424,632 |
| 10 Nov 2022 | USD | 18.53 | 18.53 | 16.56 | 17.47 | 17.47 | -0.61 (-3.37%) | 434,077 |
| 9 Nov 2022 | USD | 17.85 | 18.96 | 17.84 | 18.08 | 18.08 | +0.08 (+0.44%) | 403,849 |
| 8 Nov 2022 | USD | 18.62 | 18.84 | 17.82 | 18 | 18 | -0.7 (-3.74%) | 575,809 |
| 7 Nov 2022 | USD | 19.22 | 19.49 | 18.59 | 18.7 | 18.7 | -0.15 (-0.80%) | 246,941 |
| 4 Nov 2022 | USD | 19.4 | 19.85 | 18.69 | 18.85 | 18.85 | -0.01 (-0.05%) | 526,821 |
| 3 Nov 2022 | USD | 17.72 | 18.99 | 17.6 | 18.86 | 18.86 | +1.1 (+6.19%) | 452,658 |
| 2 Nov 2022 | USD | 17.58 | 18.55 | 17.58 | 17.76 | 17.76 | +0.18 (+1.02%) | 576,707 |
| 1 Nov 2022 | USD | 17.75 | 18.09 | 17.42 | 17.58 | 17.58 | +0.28 (+1.62%) | 357,592 |
