| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 33.77 | 33.91 | 33.16 | 33.79 | 168.95 | -0.06 (-0.18%) | 21,541 |
| 7 May 2008 | USD | 34.29 | 34.89 | 33.68 | 33.85 | 169.25 | -0.55 (-1.60%) | 32,691 |
| 6 May 2008 | USD | 33.66 | 34.4 | 33.55 | 34.4 | 172 | +0.66 (+1.96%) | 18,778 |
| 5 May 2008 | USD | 33.87 | 33.99 | 33.44 | 33.74 | 168.7 | -0.04 (-0.12%) | 15,946 |
| 2 May 2008 | USD | 33.54 | 33.91 | 33.22 | 33.78 | 168.9 | +0.29 (+0.87%) | 26,367 |
| 1 May 2008 | USD | 32.54 | 33.63 | 32.34 | 33.49 | 167.45 | +0.99 (+3.05%) | 39,763 |
| 30 Apr 2008 | USD | 31.75 | 32.5 | 31.67 | 32.5 | 162.5 | +0.76 (+2.39%) | 32,869 |
| 29 Apr 2008 | USD | 32.55 | 32.67 | 31.7 | 31.74 | 158.7 | -0.83 (-2.55%) | 20,010 |
| 28 Apr 2008 | USD | 31.12 | 32.62 | 31.12 | 32.57 | 162.85 | +1.45 (+4.66%) | 51,433 |
| 25 Apr 2008 | USD | 31.2 | 31.21 | 30.69 | 31.12 | 155.6 | +0.21 (+0.68%) | 22,808 |
| 24 Apr 2008 | USD | 31.41 | 31.54 | 30.83 | 30.91 | 154.55 | -0.61 (-1.94%) | 21,272 |
| 23 Apr 2008 | USD | 31.15 | 31.9499 | 31.01 | 31.52 | 157.6 | +0.04 (+0.13%) | 31,290 |
| 22 Apr 2008 | USD | 31.96 | 32.2 | 31.08 | 31.48 | 157.4 | -0.99 (-3.05%) | 37,366 |
| 21 Apr 2008 | USD | 32.36 | 32.62 | 32.15 | 32.47 | 162.35 | -0.01 (-0.03%) | 26,253 |
| 18 Apr 2008 | USD | 32.61 | 32.61 | 32.2 | 32.48 | 162.4 | +0.17 (+0.53%) | 30,128 |
| 17 Apr 2008 | USD | 32.07 | 32.35 | 31.8301 | 32.31 | 161.55 | +0.36 (+1.13%) | 21,443 |
| 16 Apr 2008 | USD | 31.85 | 32.06 | 31.54 | 31.95 | 159.75 | +0.45 (+1.43%) | 24,247 |
| 15 Apr 2008 | USD | 31.12 | 31.5399 | 30.8 | 31.5 | 157.5 | +0.54 (+1.74%) | 18,214 |
| 14 Apr 2008 | USD | 30.56 | 31 | 30.54 | 30.96 | 154.8 | +0.6 (+1.98%) | 17,120 |
| 11 Apr 2008 | USD | 30.85 | 31 | 30.25 | 30.36 | 151.8 | -0.64 (-2.06%) | 19,718 |
| 10 Apr 2008 | USD | 31.19 | 31.22 | 30.82 | 31 | 155 | +0.02 (+0.06%) | 22,760 |
| 9 Apr 2008 | USD | 31.35 | 31.48 | 30.86 | 30.98 | 154.9 | -0.3 (-0.96%) | 18,080 |
| 8 Apr 2008 | USD | 31.3 | 31.45 | 31.2 | 31.28 | 156.4 | -0.13 (-0.41%) | 27,760 |
| 7 Apr 2008 | USD | 31.67 | 31.68 | 31.3 | 31.41 | 157.05 | -0.04 (-0.13%) | 22,380 |
| 4 Apr 2008 | USD | 31.48 | 31.51 | 31.09 | 31.45 | 157.25 | -0.05 (-0.16%) | 28,680 |
| 3 Apr 2008 | USD | 31.61 | 31.73 | 31.41 | 31.5 | 157.5 | -0.05 (-0.16%) | 34,820 |
| 2 Apr 2008 | USD | 31.68 | 31.8 | 31.42 | 31.55 | 157.75 | -0.11 (-0.35%) | 26,980 |
| 1 Apr 2008 | USD | 31.05 | 31.86 | 30.87 | 31.66 | 158.3 | +0.9 (+2.93%) | 47,528 |
| 31 Mar 2008 | USD | 30.47 | 31.19 | 30.26 | 30.76 | 153.8 | +0.32 (+1.05%) | 77,344 |
| 28 Mar 2008 | USD | 31.2 | 31.36 | 30.31 | 30.44 | 152.2 | -0.63 (-2.03%) | 97,540 |
