| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 31.29 | 31.7 | 30.98 | 31.07 | 155.35 | +0.15 (+0.49%) | 30,880 |
| 26 Mar 2008 | USD | 31.56 | 31.56 | 30.55 | 30.92 | 154.6 | -0.39 (-1.25%) | 35,260 |
| 25 Mar 2008 | USD | 31.88 | 31.88 | 31.18 | 31.31 | 156.55 | -0.3 (-0.95%) | 39,407 |
| 24 Mar 2008 | USD | 30.49 | 32.22 | 30.31 | 31.61 | 158.05 | +1.61 (+5.37%) | 60,198 |
| 21 Mar 2008 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 29.34 | 30.04 | 29.06 | 30 | 150 | +0.57 (+1.94%) | 49,419 |
| 19 Mar 2008 | USD | 29.6 | 30.43 | 29.1 | 29.43 | 147.15 | -1.08 (-3.54%) | 56,027 |
| 18 Mar 2008 | USD | 29.01 | 31.04 | 29.01 | 30.51 | 152.55 | +0.04 (+0.13%) | 85,016 |
| 17 Mar 2008 | USD | 30.76 | 31.23 | 29.98 | 30.47 | 152.35 | -0.96 (-3.05%) | 22,920 |
| 14 Mar 2008 | USD | 32.19 | 32.19 | 31.1 | 31.43 | 157.15 | -0.8 (-2.48%) | 18,100 |
| 13 Mar 2008 | USD | 32 | 32.24 | 31.19 | 32.23 | 161.15 | +0.25 (+0.78%) | 21,660 |
| 12 Mar 2008 | USD | 31.46 | 32.32 | 31.46 | 31.98 | 159.9 | +0.33 (+1.04%) | 22,740 |
| 11 Mar 2008 | USD | 31.26 | 31.9 | 30.85 | 31.65 | 158.25 | +0.16 (+0.51%) | 32,280 |
| 10 Mar 2008 | USD | 32.18 | 32.23 | 31.15 | 31.49 | 157.45 | -0.9 (-2.78%) | 21,525 |
| 7 Mar 2008 | USD | 31.95 | 32.84 | 31.68 | 32.39 | 161.95 | -0.2 (-0.61%) | 26,238 |
| 6 Mar 2008 | USD | 32.99 | 33.42 | 32.51 | 32.59 | 162.95 | -0.47 (-1.42%) | 49,400 |
| 5 Mar 2008 | USD | 32.9 | 33.52 | 32.8 | 33.06 | 165.3 | +0.01 (+0.03%) | 69,640 |
| 4 Mar 2008 | USD | 32.72 | 33.05 | 31.81 | 33.05 | 165.25 | +0.44 (+1.35%) | 67,200 |
| 3 Mar 2008 | USD | 32.74 | 33.06 | 31.86 | 32.61 | 163.05 | -0.11 (-0.34%) | 72,066 |
| 29 Feb 2008 | USD | 32.99 | 32.99 | 32.41 | 32.72 | 163.6 | -0.28 (-0.85%) | 50,526 |
| 28 Feb 2008 | USD | 33.39 | 33.45 | 32.52 | 33 | 165 | -0.81 (-2.40%) | 51,520 |
| 27 Feb 2008 | USD | 34.22 | 34.65 | 33.73 | 33.81 | 169.05 | -0.51 (-1.49%) | 58,260 |
| 26 Feb 2008 | USD | 34.04 | 34.5 | 33.59 | 34.32 | 171.6 | +0.37 (+1.09%) | 61,050 |
| 25 Feb 2008 | USD | 33.37 | 34.25 | 32.7 | 33.95 | 169.75 | +0.6 (+1.80%) | 55,788 |
| 22 Feb 2008 | USD | 33.65 | 33.93 | 33 | 33.35 | 166.75 | -1.05 (-3.05%) | 87,002 |
| 21 Feb 2008 | USD | 34.8 | 34.8 | 34.13 | 34.4 | 172 | -0.4 (-1.15%) | 36,150 |
| 20 Feb 2008 | USD | 34.73 | 35.17 | 33.97 | 34.8 | 174 | +0.05 (+0.14%) | 34,140 |
| 19 Feb 2008 | USD | 35.94 | 35.94 | 34.24 | 34.75 | 173.75 | +0.5 (+1.46%) | 41,536 |
| 18 Feb 2008 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 35.08 | 35.08 | 33.7 | 34.25 | 171.25 | -0.33 (-0.95%) | 32,900 |
