| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 33.86 | 34.89 | 33.51 | 34.58 | 172.9 | +0.87 (+2.58%) | 49,120 |
| 13 Feb 2008 | USD | 33.5 | 34.1 | 33.12 | 33.71 | 168.55 | +0.23 (+0.69%) | 41,147 |
| 12 Feb 2008 | USD | 33.53 | 34.12 | 33.22 | 33.48 | 167.4 | +0.11 (+0.33%) | 28,180 |
| 11 Feb 2008 | USD | 34.62 | 34.66 | 33.13 | 33.37 | 166.85 | -1.93 (-5.47%) | 57,888 |
| 8 Feb 2008 | USD | 35.57 | 36 | 35.15 | 35.3 | 176.5 | -0.44 (-1.23%) | 14,320 |
| 7 Feb 2008 | USD | 35.04 | 35.99 | 34.91 | 35.74 | 178.7 | +0.46 (+1.30%) | 20,420 |
| 6 Feb 2008 | USD | 35 | 35.9 | 34.75 | 35.28 | 176.4 | +0.7 (+2.02%) | 30,649 |
| 5 Feb 2008 | USD | 34.36 | 35.45 | 34.36 | 34.58 | 172.9 | -0.83 (-2.34%) | 33,820 |
| 4 Feb 2008 | USD | 34.9 | 35.63 | 34.34 | 35.41 | 177.05 | +1.47 (+4.33%) | 39,380 |
| 1 Feb 2008 | USD | 34.79 | 34.79 | 33.42 | 33.94 | 169.7 | -0.37 (-1.08%) | 38,560 |
| 31 Jan 2008 | USD | 34.09 | 36.5 | 33.76 | 34.31 | 171.55 | -0.5 (-1.44%) | 132,840 |
| 30 Jan 2008 | USD | 34.06 | 36.13 | 33.08 | 34.81 | 174.05 | +1.67 (+5.04%) | 164,239 |
| 29 Jan 2008 | USD | 31.39 | 33.4 | 31.23 | 33.14 | 165.7 | +0.99 (+3.08%) | 36,954 |
| 28 Jan 2008 | USD | 31.19 | 32.16 | 30.77 | 32.15 | 160.75 | +1.15 (+3.71%) | 31,060 |
| 25 Jan 2008 | USD | 29.99 | 31.47 | 29.99 | 31 | 155 | +0.25 (+0.81%) | 43,564 |
| 24 Jan 2008 | USD | 29.69 | 31.31 | 29.69 | 30.75 | 153.75 | +0.37 (+1.22%) | 93,912 |
| 23 Jan 2008 | USD | 28.66 | 31.5 | 28.66 | 30.38 | 151.9 | +0.86 (+2.91%) | 106,179 |
| 22 Jan 2008 | USD | 29.2 | 30 | 27.5101 | 29.52 | 147.6 | -0.79 (-2.61%) | 69,985 |
| 21 Jan 2008 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 151.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 30.55 | 31.5 | 30.1 | 30.31 | 151.55 | -0.48 (-1.56%) | 39,748 |
| 17 Jan 2008 | USD | 29.9 | 31.1 | 29.82 | 30.79 | 153.95 | +0.12 (+0.39%) | 51,865 |
| 16 Jan 2008 | USD | 31.45 | 32 | 29.82 | 30.67 | 153.35 | -1.68 (-5.19%) | 74,996 |
| 15 Jan 2008 | USD | 32.51 | 33.15 | 32.12 | 32.35 | 161.75 | -0.65 (-1.97%) | 31,062 |
| 14 Jan 2008 | USD | 33.1 | 33.22 | 32.3201 | 33 | 165 | +0.03 (+0.09%) | 24,684 |
| 11 Jan 2008 | USD | 32.59 | 33.15 | 32.05 | 32.97 | 164.85 | +0.37 (+1.13%) | 43,691 |
| 10 Jan 2008 | USD | 33.7 | 34.15 | 32.2 | 32.6 | 163 | -1.8 (-5.23%) | 73,050 |
| 9 Jan 2008 | USD | 35.54 | 36.36 | 32.75 | 34.4 | 172 | -1.66 (-4.60%) | 114,554 |
| 8 Jan 2008 | USD | 36.64 | 36.84 | 35.89 | 36.06 | 180.3 | -0.18 (-0.50%) | 15,860 |
| 7 Jan 2008 | USD | 37 | 37.75 | 35.73 | 36.24 | 181.2 | -0.74 (-2.00%) | 52,560 |
| 4 Jan 2008 | USD | 38.78 | 38.78 | 36.66 | 36.98 | 184.9 | -1.42 (-3.70%) | 36,904 |
