| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 37.65 | 38.55 | 37.61 | 38.4 | 192 | +0.78 (+2.07%) | 46,456 |
| 2 Jan 2008 | USD | 37.53 | 38.21 | 37.35 | 37.62 | 188.1 | +0.59 (+1.59%) | 69,822 |
| 1 Jan 2008 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 185.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 37.25 | 37.5 | 36.42 | 37.03 | 185.15 | -0.38 (-1.02%) | 34,708 |
| 28 Dec 2007 | USD | 35.69 | 37.68 | 35.69 | 37.41 | 187.05 | +0.61 (+1.66%) | 30,454 |
| 27 Dec 2007 | USD | 36.93 | 37.4 | 36.33 | 36.8 | 184 | -0.1 (-0.27%) | 39,500 |
| 26 Dec 2007 | USD | 35.46 | 37.27 | 35.46 | 36.9 | 184.5 | +1.1 (+3.07%) | 33,664 |
| 25 Dec 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 179 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 35.7 | 36.3399 | 35.5 | 35.8 | 179 | -0.22 (-0.61%) | 14,900 |
| 21 Dec 2007 | USD | 36.66 | 37.0399 | 35.54 | 36.02 | 180.1 | -0.62 (-1.69%) | 39,140 |
| 20 Dec 2007 | USD | 37 | 37.4 | 36.02 | 36.64 | 183.2 | -0.64 (-1.72%) | 40,229 |
| 19 Dec 2007 | USD | 38.34 | 38.34 | 36.5 | 37.28 | 186.4 | -0.56 (-1.48%) | 43,348 |
| 18 Dec 2007 | USD | 37.93 | 38.4 | 37.18 | 37.84 | 189.2 | -0.27 (-0.71%) | 25,762 |
| 17 Dec 2007 | USD | 38.45 | 38.57 | 37.67 | 38.11 | 190.55 | -0.29 (-0.76%) | 26,816 |
| 14 Dec 2007 | USD | 38 | 38.74 | 37.78 | 38.4 | 192 | -0.17 (-0.44%) | 46,980 |
| 13 Dec 2007 | USD | 38.61 | 38.6299 | 37.85 | 38.57 | 192.85 | -0.24 (-0.62%) | 36,400 |
| 12 Dec 2007 | USD | 38.11 | 38.99 | 38.11 | 38.81 | 194.05 | +1.14 (+3.03%) | 58,970 |
| 11 Dec 2007 | USD | 39.28 | 39.42 | 37.36 | 37.67 | 188.35 | -1.08 (-2.79%) | 50,000 |
| 10 Dec 2007 | USD | 39.05 | 39.48 | 38.15 | 38.75 | 193.75 | -0.15 (-0.39%) | 42,964 |
| 7 Dec 2007 | USD | 36.735 | 38.9 | 36.6501 | 38.9 | 194.5 | +2.35 (+6.43%) | 149,103 |
| 6 Dec 2007 | USD | 36.3 | 36.6 | 36.06 | 36.55 | 182.75 | +0.63 (+1.75%) | 15,600 |
| 5 Dec 2007 | USD | 35.68 | 36.23 | 35.68 | 35.92 | 179.6 | +0.44 (+1.24%) | 20,160 |
| 4 Dec 2007 | USD | 36.08 | 36.09 | 35.34 | 35.48 | 177.4 | -0.34 (-0.95%) | 39,160 |
| 3 Dec 2007 | USD | 36.52 | 36.52 | 35.3 | 35.82 | 179.1 | -0.28 (-0.78%) | 22,820 |
| 30 Nov 2007 | USD | 36.87 | 37.15 | 35.65 | 36.1 | 180.5 | -0.36 (-0.99%) | 41,428 |
| 29 Nov 2007 | USD | 35.36 | 36.99 | 35.36 | 36.46 | 182.3 | +0.67 (+1.87%) | 41,250 |
| 28 Nov 2007 | USD | 36.03 | 36.2 | 35.46 | 35.79 | 178.95 | +0.33 (+0.93%) | 47,962 |
| 27 Nov 2007 | USD | 35.3 | 36.32 | 35.3 | 35.46 | 177.3 | +0.37 (+1.05%) | 37,228 |
| 26 Nov 2007 | USD | 35.19 | 36.87 | 35 | 35.09 | 175.45 | -0.3 (-0.85%) | 72,435 |
| 23 Nov 2007 | USD | 34.25 | 35.6 | 34.2 | 35.39 | 176.95 | +1.63 (+4.83%) | 36,120 |
