| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 168.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 33.68 | 34.93 | 33.65 | 33.76 | 168.8 | -0.64 (-1.86%) | 44,140 |
| 20 Nov 2007 | USD | 34.4 | 35.02 | 33.98 | 34.4 | 172 | +0.1 (+0.29%) | 92,196 |
| 19 Nov 2007 | USD | 34.64 | 35.09 | 34.05 | 34.3 | 171.5 | -0.19 (-0.55%) | 58,093 |
| 16 Nov 2007 | USD | 34.9 | 35.25 | 34.34 | 34.49 | 172.45 | -0.03 (-0.09%) | 57,880 |
| 15 Nov 2007 | USD | 33.85 | 35.21 | 33.62 | 34.52 | 172.6 | -0.675 (-0.39%) | 51,000 |
| 15 Nov 2007 |
|
|||||||
| 14 Nov 2007 | USD | 70.5 | 70.92 | 69.31 | 69.31 | 173.275 | -0.59 (-0.84%) | 41,314 |
| 13 Nov 2007 | USD | 68.14 | 70.47 | 68.14 | 69.9 | 174.75 | +1.28 (+1.87%) | 65,877 |
| 12 Nov 2007 | USD | 70.16 | 70.45 | 68 | 68.62 | 171.55 | -1.31 (-1.87%) | 88,550 |
| 9 Nov 2007 | USD | 71.45 | 71.45 | 68.78 | 69.93 | 174.825 | -1.02 (-1.44%) | 45,723 |
| 8 Nov 2007 | USD | 71.47 | 72.49 | 69.76 | 70.95 | 177.375 | +0.05 (+0.07%) | 56,936 |
| 7 Nov 2007 | USD | 71.05 | 72.48 | 70.87 | 70.9 | 177.25 | -1.02 (-1.42%) | 48,960 |
| 6 Nov 2007 | USD | 70.73 | 73.7 | 70.73 | 71.92 | 179.8 | +2.44 (+3.51%) | 107,924 |
| 5 Nov 2007 | USD | 69.5 | 72.08 | 68.32 | 69.48 | 173.7 | +3.5 (+5.30%) | 147,944 |
| 2 Nov 2007 | USD | 67.82 | 68.07 | 64.86 | 65.98 | 164.95 | -1.56 (-2.31%) | 84,400 |
| 1 Nov 2007 | USD | 69.05 | 69.05 | 67.34 | 67.54 | 168.85 | -2.05 (-2.95%) | 41,640 |
| 31 Oct 2007 | USD | 69.85 | 70.37 | 69.3 | 69.59 | 173.975 | +0.17 (+0.24%) | 59,440 |
| 30 Oct 2007 | USD | 70.29 | 70.5 | 69.16 | 69.42 | 173.55 | -0.78 (-1.11%) | 28,920 |
| 29 Oct 2007 | USD | 69.98 | 70.25 | 68.5 | 70.2 | 175.5 | +0.29 (+0.41%) | 32,720 |
| 26 Oct 2007 | USD | 68.54 | 69.98 | 67.95 | 69.91 | 174.775 | +1.65 (+2.42%) | 30,080 |
| 25 Oct 2007 | USD | 68.25 | 68.69 | 66.86 | 68.26 | 170.65 | -0.08 (-0.12%) | 36,040 |
| 24 Oct 2007 | USD | 68.6 | 69.17 | 67 | 68.34 | 170.85 | -0.1 (-0.15%) | 41,920 |
| 23 Oct 2007 | USD | 67.05 | 68.44 | 66.25 | 68.44 | 171.1 | +0.86 (+1.27%) | 58,840 |
| 22 Oct 2007 | USD | 67.67 | 68.7499 | 67 | 67.58 | 168.95 | -2.04 (-2.93%) | 66,840 |
| 19 Oct 2007 | USD | 72.07 | 72.15 | 69.49 | 69.62 | 174.05 | -2.65 (-3.67%) | 49,080 |
| 18 Oct 2007 | USD | 70.82 | 72.369 | 70 | 72.27 | 180.675 | -0.61 (-0.84%) | 52,120 |
| 17 Oct 2007 | USD | 73.75 | 74.07 | 72.32 | 72.88 | 182.2 | -0.33 (-0.45%) | 38,920 |
| 16 Oct 2007 | USD | 73.54 | 73.745 | 72.59 | 73.21 | 183.025 | -0.27 (-0.37%) | 31,200 |
| 15 Oct 2007 | USD | 72.46 | 73.74 | 71.8 | 73.48 | 183.7 | +1.32 (+1.83%) | 63,240 |
| 12 Oct 2007 | USD | 70.71 | 72.55 | 70.7 | 72.16 | 180.4 | +1.04 (+1.46%) | 29,560 |
