| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 55.95 | 55.95 | 55.1 | 55.84 | 139.6 | +0.1 (+0.18%) | 43,000 |
| 25 Apr 2007 | USD | 54.55 | 55.91 | 54.52 | 55.74 | 139.35 | +1.47 (+2.71%) | 58,080 |
| 24 Apr 2007 | USD | 54.8 | 54.8 | 54.09 | 54.27 | 135.675 | -0.24 (-0.44%) | 42,200 |
| 23 Apr 2007 | USD | 53.37 | 54.69 | 53.3 | 54.51 | 136.275 | +0.94 (+1.75%) | 56,080 |
| 20 Apr 2007 | USD | 53.8 | 54.21 | 53.31 | 53.57 | 133.925 | -0.3 (-0.56%) | 56,160 |
| 19 Apr 2007 | USD | 54.15 | 54.16 | 53.26 | 53.87 | 134.675 | -0.39 (-0.72%) | 76,360 |
| 18 Apr 2007 | USD | 52.55 | 54.49 | 52.5 | 54.26 | 135.65 | +1.96 (+3.75%) | 107,360 |
| 17 Apr 2007 | USD | 52.95 | 52.95 | 52.12 | 52.3 | 130.75 | -0.58 (-1.10%) | 45,880 |
| 16 Apr 2007 | USD | 52.11 | 53.08 | 52.11 | 52.88 | 132.2 | +0.77 (+1.48%) | 28,280 |
| 13 Apr 2007 | USD | 51.9 | 52.17 | 51.79 | 52.11 | 130.275 | +0.32 (+0.62%) | 43,840 |
| 12 Apr 2007 | USD | 51.6 | 51.9 | 51.15 | 51.79 | 129.475 | -1.32 (-2.49%) | 56,760 |
| 11 Apr 2007 | USD | 53.98 | 53.98 | 52.76 | 53.11 | 132.775 | -0.81 (-1.50%) | 77,960 |
| 10 Apr 2007 | USD | 54.7 | 55.06 | 53.75 | 53.92 | 134.8 | -0.78 (-1.43%) | 44,720 |
| 9 Apr 2007 | USD | 54.78 | 55.02 | 54.11 | 54.7 | 136.75 | +0.91 (+1.69%) | 45,640 |
| 6 Apr 2007 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 134.475 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 53.55 | 53.9 | 53.35 | 53.79 | 134.475 | +0.3 (+0.56%) | 20,520 |
| 4 Apr 2007 | USD | 53.88 | 53.91 | 53.33 | 53.49 | 133.725 | -0.24 (-0.45%) | 33,520 |
| 3 Apr 2007 | USD | 52.91 | 53.95 | 52.91 | 53.73 | 134.325 | +0.76 (+1.43%) | 35,920 |
| 2 Apr 2007 | USD | 52.26 | 53.18 | 52.17 | 52.97 | 132.425 | +0.97 (+1.87%) | 48,080 |
| 30 Mar 2007 | USD | 51.5 | 52.2 | 51.47 | 52 | 130 | +0.5 (+0.97%) | 44,680 |
| 29 Mar 2007 | USD | 51.16 | 51.96 | 51.15 | 51.5 | 128.75 | +0.57 (+1.12%) | 48,640 |
| 28 Mar 2007 | USD | 51.07 | 51.62 | 50.78 | 50.93 | 127.325 | -0.14 (-0.27%) | 29,120 |
| 27 Mar 2007 | USD | 51.65 | 51.89 | 50.99 | 51.07 | 127.675 | -0.36 (-0.70%) | 32,040 |
| 26 Mar 2007 | USD | 52.25 | 52.28 | 51.02 | 51.43 | 128.575 | -0.5 (-0.96%) | 79,160 |
| 23 Mar 2007 | USD | 50.86 | 52.83 | 50.86 | 51.93 | 129.825 | +1.01 (+1.98%) | 144,200 |
| 22 Mar 2007 | USD | 51.28 | 51.29 | 49.24 | 50.92 | 127.3 | +1.52 (+3.08%) | 60,840 |
| 21 Mar 2007 | USD | 49.5 | 49.67 | 49.15 | 49.4 | 123.5 | -0.08 (-0.16%) | 45,280 |
| 20 Mar 2007 | USD | 48.93 | 49.72 | 48.9 | 49.48 | 123.7 | +0.5 (+1.02%) | 47,680 |
| 19 Mar 2007 | USD | 49.5 | 49.5 | 48.33 | 48.98 | 122.45 | -0.14 (-0.29%) | 69,760 |
| 16 Mar 2007 | USD | 47.89 | 49.21 | 47.64 | 49.12 | 122.8 | +1.55 (+3.26%) | 150,160 |
