| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17 | 17.55 | 16.88 | 17.3 | 17.3 | +0.19 (+1.11%) | 271,982 |
| 28 Oct 2022 | USD | 17.31 | 17.46 | 16.93 | 17.11 | 17.11 | -0.12 (-0.70%) | 188,151 |
| 27 Oct 2022 | USD | 17.91 | 17.9401 | 17.13 | 17.23 | 17.23 | -0.59 (-3.31%) | 325,764 |
| 26 Oct 2022 | USD | 17.55 | 18.0399 | 17.5 | 17.82 | 17.82 | +0.31 (+1.77%) | 236,317 |
| 25 Oct 2022 | USD | 17.47 | 17.89 | 17.03 | 17.51 | 17.51 | -0.03 (-0.17%) | 542,098 |
| 24 Oct 2022 | USD | 17.9 | 18.25 | 17.2 | 17.54 | 17.54 | -0.38 (-2.12%) | 554,404 |
| 21 Oct 2022 | USD | 18.06 | 18.3363 | 17.56 | 17.92 | 17.92 | -0.08 (-0.44%) | 213,711 |
| 20 Oct 2022 | USD | 18.47 | 18.7043 | 17.86 | 18 | 18 | -0.69 (-3.69%) | 288,065 |
| 19 Oct 2022 | USD | 18.7 | 19.13 | 18.28 | 18.69 | 18.69 | -0.05 (-0.27%) | 306,208 |
| 18 Oct 2022 | USD | 18.8 | 19.095 | 18.51 | 18.74 | 18.74 | +0.22 (+1.19%) | 336,472 |
| 17 Oct 2022 | USD | 18.03 | 18.575 | 17.7 | 18.52 | 18.52 | +0.92 (+5.23%) | 345,489 |
| 14 Oct 2022 | USD | 17.37 | 17.7 | 16.9463 | 17.6 | 17.6 | +0.41 (+2.39%) | 236,218 |
| 13 Oct 2022 | USD | 16.68 | 17.46 | 16.3517 | 17.19 | 17.19 | +0.57 (+3.43%) | 347,455 |
| 12 Oct 2022 | USD | 15.62 | 16.79 | 15.21 | 16.62 | 16.62 | +0.93 (+5.93%) | 726,739 |
| 11 Oct 2022 | USD | 15.16 | 15.82 | 14.8797 | 15.69 | 15.69 | +0.06 (+0.38%) | 186,060 |
| 10 Oct 2022 | USD | 16.07 | 16.4 | 15.56 | 15.63 | 15.63 | -0.35 (-2.19%) | 259,863 |
| 7 Oct 2022 | USD | 15.65 | 16.32 | 15.585 | 15.98 | 15.98 | +0.33 (+2.11%) | 261,217 |
| 6 Oct 2022 | USD | 14.8 | 15.8072 | 14.8 | 15.65 | 15.65 | +0.47 (+3.10%) | 161,837 |
| 5 Oct 2022 | USD | 15.03 | 15.46 | 14.36 | 15.18 | 15.18 | -0.11 (-0.72%) | 443,677 |
| 4 Oct 2022 | USD | 15.74 | 15.89 | 15.22 | 15.29 | 15.29 | -0.14 (-0.91%) | 239,215 |
| 3 Oct 2022 | USD | 15.66 | 15.86 | 15.37 | 15.43 | 15.43 | +0.16 (+1.05%) | 212,301 |
| 30 Sep 2022 | USD | 15.18 | 15.9033 | 15.18 | 15.27 | 15.27 | -0.05 (-0.33%) | 218,211 |
| 29 Sep 2022 | USD | 16.25 | 16.25 | 15.05 | 15.32 | 15.32 | -1.14 (-6.93%) | 348,259 |
| 28 Sep 2022 | USD | 16.75 | 16.75 | 16.18 | 16.46 | 16.46 | -0.05 (-0.30%) | 239,382 |
| 27 Sep 2022 | USD | 16.87 | 17.085 | 16.37 | 16.51 | 16.51 | -0.05 (-0.30%) | 260,798 |
| 26 Sep 2022 | USD | 16.3 | 17 | 15.95 | 16.56 | 16.56 | +0.07 (+0.42%) | 304,535 |
| 23 Sep 2022 | USD | 17.84 | 17.93 | 16.11 | 16.49 | 16.49 | -1.97 (-10.67%) | 682,120 |
| 22 Sep 2022 | USD | 18.66 | 18.99 | 18.0448 | 18.46 | 18.46 | +0.08 (+0.44%) | 322,449 |
| 21 Sep 2022 | USD | 18.66 | 19.2 | 18.23 | 18.38 | 18.38 | -0.07 (-0.38%) | 325,965 |
| 20 Sep 2022 | USD | 18.98 | 18.99 | 18.1 | 18.45 | 18.45 | -0.49 (-2.59%) | 414,625 |
