| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 47.77 | 48.1 | 47.56 | 47.57 | 118.925 | -0.33 (-0.69%) | 60,240 |
| 14 Mar 2007 | USD | 47.64 | 47.98 | 47 | 47.9 | 119.75 | +0.26 (+0.55%) | 55,000 |
| 13 Mar 2007 | USD | 47.45 | 47.78 | 46.66 | 47.64 | 119.1 | +0.15 (+0.32%) | 70,520 |
| 12 Mar 2007 | USD | 48.62 | 49 | 47.03 | 47.49 | 118.725 | +0.49 (+1.04%) | 127,800 |
| 9 Mar 2007 | USD | 46.5 | 47.1 | 46.37 | 47 | 117.5 | +0.5 (+1.08%) | 55,400 |
| 8 Mar 2007 | USD | 46.48 | 46.64 | 46.25 | 46.5 | 116.25 | +0.1 (+0.22%) | 23,840 |
| 7 Mar 2007 | USD | 45.9 | 46.5 | 45.71 | 46.4 | 116 | +0.5 (+1.09%) | 25,240 |
| 6 Mar 2007 | USD | 46.3 | 46.3 | 45.6 | 45.9 | 114.75 | +0.55 (+1.21%) | 20,000 |
| 5 Mar 2007 | USD | 45.6 | 45.82 | 45.11 | 45.35 | 113.375 | -0.74 (-1.61%) | 19,046 |
| 2 Mar 2007 | USD | 46.49 | 46.5 | 46.09 | 46.09 | 115.225 | -0.39 (-0.84%) | 17,280 |
| 1 Mar 2007 | USD | 46 | 46.5 | 45.4 | 46.48 | 116.2 | -0.02 (-0.04%) | 25,920 |
| 28 Feb 2007 | USD | 45.4 | 46.96 | 45.4 | 46.5 | 116.25 | +1.1 (+2.42%) | 33,360 |
| 27 Feb 2007 | USD | 46.5 | 46.8 | 44.91 | 45.4 | 113.5 | -1.6 (-3.40%) | 39,960 |
| 26 Feb 2007 | USD | 47.2 | 47.25 | 46.61 | 47 | 117.5 | -0.2 (-0.42%) | 37,112 |
| 23 Feb 2007 | USD | 47.3 | 47.35 | 47.0825 | 47.2 | 118 | -0.23 (-0.48%) | 56,320 |
| 22 Feb 2007 | USD | 45.99 | 47.47 | 45.66 | 47.43 | 118.575 | +1.79 (+3.92%) | 83,360 |
| 21 Feb 2007 | USD | 45.44 | 45.64 | 45.25 | 45.64 | 114.1 | +0.24 (+0.53%) | 30,440 |
| 20 Feb 2007 | USD | 45.1 | 45.44 | 44.97 | 45.4 | 113.5 | +0.47 (+1.05%) | 31,520 |
| 19 Feb 2007 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 112.325 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 44.39 | 45 | 44.15 | 44.93 | 112.325 | +0.54 (+1.22%) | 17,480 |
| 15 Feb 2007 | USD | 44.15 | 44.48 | 44.09 | 44.39 | 110.975 | +0.24 (+0.54%) | 13,960 |
| 14 Feb 2007 | USD | 44.14 | 44.61 | 44.04 | 44.15 | 110.375 | -0.1 (-0.23%) | 35,480 |
| 13 Feb 2007 | USD | 44.2 | 44.76 | 44.14 | 44.25 | 110.625 | +0.14 (+0.32%) | 53,360 |
| 12 Feb 2007 | USD | 44.52 | 44.85 | 43.97 | 44.11 | 110.275 | -0.51 (-1.14%) | 26,054 |
| 9 Feb 2007 | USD | 44.63 | 44.98 | 44.56 | 44.62 | 111.55 | +0.07 (+0.16%) | 12,600 |
| 8 Feb 2007 | USD | 45.14 | 45.14 | 44.48 | 44.55 | 111.375 | -0.63 (-1.39%) | 20,440 |
| 7 Feb 2007 | USD | 45.1 | 45.38 | 44.95 | 45.18 | 112.95 | -0.05 (-0.11%) | 23,800 |
| 6 Feb 2007 | USD | 45.96 | 45.9999 | 44.69 | 45.23 | 113.075 | -0.73 (-1.59%) | 39,280 |
| 5 Feb 2007 | USD | 43.97 | 46 | 43.97 | 45.96 | 114.9 | +0.1 (+0.22%) | 26,960 |
| 2 Feb 2007 | USD | 45.54 | 46 | 45.48 | 45.86 | 114.65 | +0.33 (+0.72%) | 18,720 |
