| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 45.5 | 45.62 | 45.11 | 45.53 | 113.825 | +0.17 (+0.37%) | 20,120 |
| 31 Jan 2007 | USD | 45.15 | 46 | 45.12 | 45.36 | 113.4 | +0.13 (+0.29%) | 19,840 |
| 30 Jan 2007 | USD | 43.1 | 45.36 | 43.1 | 45.23 | 113.075 | +0.23 (+0.51%) | 22,480 |
| 29 Jan 2007 | USD | 44.9 | 45.1 | 44.68 | 45 | 112.5 | -0.02 (-0.04%) | 17,120 |
| 26 Jan 2007 | USD | 44.85 | 45.04 | 44.5501 | 45.02 | 112.55 | +0.1 (+0.22%) | 18,040 |
| 25 Jan 2007 | USD | 44.62 | 45.04 | 44.4001 | 44.92 | 112.3 | +0.24 (+0.54%) | 24,520 |
| 24 Jan 2007 | USD | 44.1 | 44.77 | 44.0019 | 44.68 | 111.7 | +0.5 (+1.13%) | 52,320 |
| 23 Jan 2007 | USD | 44.1 | 44.4 | 44.1 | 44.18 | 110.45 | -0.02 (-0.05%) | 54,560 |
| 22 Jan 2007 | USD | 44.34 | 44.41 | 44 | 44.2 | 110.5 | -0.08 (-0.18%) | 25,680 |
| 19 Jan 2007 | USD | 44 | 44.41 | 43.96 | 44.28 | 110.7 | +0.11 (+0.25%) | 28,840 |
| 18 Jan 2007 | USD | 44.25 | 44.42 | 43.88 | 44.17 | 110.425 | -0.13 (-0.29%) | 30,120 |
| 17 Jan 2007 | USD | 44.13 | 44.49 | 44.1 | 44.3 | 110.75 | 0.0 (0.0%) | 36,200 |
| 16 Jan 2007 | USD | 44.23 | 44.75 | 44.19 | 44.3 | 110.75 | -0.07 (-0.16%) | 24,760 |
| 15 Jan 2007 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 110.925 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 44.44 | 44.72 | 44.19 | 44.37 | 110.925 | +0.37 (+0.84%) | 44,160 |
| 11 Jan 2007 | USD | 43.91 | 44.39 | 43.84 | 44 | 110 | -0.04 (-0.09%) | 23,240 |
| 10 Jan 2007 | USD | 44.3 | 44.35 | 43.82 | 44.04 | 110.1 | -0.46 (-1.03%) | 51,920 |
| 9 Jan 2007 | USD | 44.76 | 44.85 | 44.02 | 44.5 | 111.25 | -0.37 (-0.82%) | 46,400 |
| 8 Jan 2007 | USD | 44.75 | 45 | 44.71 | 44.87 | 112.175 | -0.09 (-0.20%) | 41,560 |
| 5 Jan 2007 | USD | 45 | 45.18 | 44.36 | 44.96 | 112.4 | -0.04 (-0.09%) | 36,360 |
| 4 Jan 2007 | USD | 45.3 | 45.74 | 45 | 45 | 112.5 | -0.39 (-0.86%) | 35,480 |
| 3 Jan 2007 | USD | 46 | 46.06 | 45.1 | 45.39 | 113.475 | -0.51 (-1.11%) | 49,120 |
| 2 Jan 2007 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 114.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 114.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 46.17 | 46.22 | 45.88 | 45.9 | 114.75 | -0.37 (-0.80%) | 18,560 |
| 28 Dec 2006 | USD | 46.22 | 46.35 | 46.0701 | 46.27 | 115.675 | +0.06 (+0.13%) | 10,160 |
| 27 Dec 2006 | USD | 45.5 | 46.33 | 45.5 | 46.21 | 115.525 | +0.67 (+1.47%) | 17,560 |
| 26 Dec 2006 | USD | 45.5 | 45.64 | 45.4301 | 45.54 | 113.85 | +0.13 (+0.29%) | 5,080 |
| 25 Dec 2006 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 113.525 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 45.31 | 45.41 | 45.25 | 45.41 | 113.525 | +0.12 (+0.26%) | 17,000 |
